AVNT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.094693	174.00000000	08:15:37
0.094709	195.00000000	08:15:31
0.094705	370.00000000	08:15:26
0.094637	1384.00000000	08:15:22
0.094507	168.00000000	08:15:00
0.094519	197.00000000	08:14:08
0.094536	530.00000000	08:12:49
0.094450	818.00000000	08:12:45
0.094435	349.00000000	08:12:45
0.094391	203.00000000	08:11:27
0.094435	342.00000000	08:11:18
0.094436	179.00000000	08:09:53
0.094436	195.00000000	08:09:14
0.094436	725.00000000	08:08:35
0.094401	122.00000000	08:08:24
0.094405	329.00000000	08:08:24
0.094405	4967.00000000	08:08:24
0.094536	199.00000000	08:07:09
0.094537	184.00000000	08:05:49
0.094469	88.00000000	08:04:37
0.094438	139.00000000	08:04:27
0.094438	122.00000000	08:04:26
0.094321	171.00000000	08:03:24
0.094583	529.00000000	08:02:28
0.094527	135.00000000	08:01:50
0.094490	958.00000000	08:01:18
0.094438	1442.00000000	08:01:18
0.094410	247.00000000	08:01:00
0.094437	233.00000000	08:00:53
0.094426	439.00000000	07:59:27
0.094526	205.00000000	07:58:42
0.094492	466.00000000	07:58:35
0.094491	169.00000000	07:57:46
0.094528	202.00000000	07:56:41
0.094336	974.00000000	07:56:11
0.094308	177.00000000	07:55:59
0.094293	324.00000000	07:55:17
0.094327	869.00000000	07:53:51
0.094327	869.00000000	07:53:51
0.094327	170.00000000	07:53:48
0.094327	201.00000000	07:53:42
0.094327	3459.00000000	07:52:33
0.094323	189.00000000	07:51:59
0.094329	1367.00000000	07:51:52
0.094327	62.00000000	07:51:52
0.094327	1584.00000000	07:51:52
0.094327	405.00000000	07:51:52
0.094327	454.00000000	07:51:52
0.094327	2796.00000000	07:51:52
0.094327	456.00000000	07:51:48
0.094327	115.00000000	07:51:08
0.094282	530.00000000	07:50:40
0.094282	768.00000000	07:50:40
0.094282	4535.00000000	07:50:40
0.094327	173.00000000	07:50:05
0.094426	347.00000000	07:49:16
0.094365	166.00000000	07:49:10
0.094428	913.00000000	07:48:01
0.094407	205.00000000	07:47:05
0.094339	530.00000000	07:46:14
0.094339	1049.00000000	07:46:14
0.094327	119.00000000	07:46:14
0.094318	287.00000000	07:45:16
0.094403	198.00000000	07:43:50
0.094403	166.00000000	07:43:44
0.094426	412.00000000	07:43:40
0.094428	164.00000000	07:43:29
0.094485	528.00000000	07:41:58
0.094485	527.00000000	07:41:58
0.094578	529.00000000	07:41:55
0.094578	311.00000000	07:41:55
0.094578	168.00000000	07:41:53
0.094578	196.00000000	07:41:46
0.094578	367.00000000	07:41:38
0.094578	268.00000000	07:41:29
0.094765	528.00000000	07:40:07
0.094827	282.00000000	07:39:40
0.094771	268.00000000	07:39:31
0.094741	192.00000000	07:38:48
0.094849	1055.00000000	07:37:35
0.094920	4439.00000000	07:37:00
0.094920	454.00000000	07:37:00
0.094920	375.00000000	07:36:43
0.094918	173.00000000	07:35:23
0.094918	174.00000000	07:35:22
0.094902	1323.00000000	07:33:56
0.094834	565.00000000	07:33:54
0.094828	1133.00000000	07:33:39
0.094832	697.00000000	07:33:33
0.094827	187.00000000	07:32:33
0.094767	197.00000000	07:32:21
0.094767	174.00000000	07:32:17
0.094767	182.00000000	07:32:12
0.094711	528.00000000	07:30:48
0.094732	973.00000000	07:30:27
0.094732	579.00000000	07:30:27
0.094782	173.00000000	07:29:54
0.094782	202.00000000	07:29:46
0.094838	1407.00000000	07:27:25
0.094731	1194.00000000	07:27:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.66%	Volume 2,624,671
Haut 0.099849	Bas 0.091609
7 Jours
Variation -0.68%	Volume 26,028,348
Haut 0.103260	Bas 0.090271
30 Jours
Variation -12.39%	Volume 123,226,146
Haut 0.118370	Bas 0.086613