AVNT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.083052	152.00000000	09:37:15
0.083067	169.00000000	09:37:06
0.083050	156.00000000	09:37:00
0.083046	152.00000000	09:36:54
0.083051	159.00000000	09:36:09
0.083126	213.00000000	09:35:02
0.083048	59.00000000	09:34:18
0.083047	159.00000000	09:34:18
0.083043	170.00000000	09:33:24
0.083050	152.00000000	09:32:00
0.083042	203.00000000	09:31:51
0.083038	686.00000000	09:30:27
0.083038	1832.00000000	09:30:27
0.083099	179.00000000	09:30:25
0.083099	423.00000000	09:30:25
0.083095	1032.00000000	09:29:37
0.083105	170.00000000	09:27:35
0.083096	152.00000000	09:26:55
0.083119	810.00000000	09:25:30
0.083119	810.00000000	09:25:29
0.083110	3008.00000000	09:24:47
0.083102	1666.00000000	09:24:41
0.083102	671.00000000	09:24:39
0.083102	671.00000000	09:24:37
0.083103	70.00000000	09:24:34
0.083103	139.00000000	09:24:34
0.083103	518.00000000	09:24:34
0.083103	1361.00000000	09:24:33
0.083103	1129.00000000	09:24:30
0.083110	153.00000000	09:22:49
0.083126	170.00000000	09:22:42
0.083121	152.00000000	09:22:42
0.083043	170.00000000	09:21:12
0.083055	1054.00000000	09:19:49
0.083137	228.00000000	09:19:04
0.083148	39.00000000	09:18:51
0.083148	156.00000000	09:18:51
0.083137	170.00000000	09:17:41
0.083142	204.00000000	09:14:54
0.083126	226.00000000	09:14:46
0.083147	48.00000000	09:14:38
0.083146	170.00000000	09:14:38
0.083121	213.00000000	09:13:52
0.083117	223.00000000	09:13:45
0.083122	170.00000000	09:13:37
0.083131	162.00000000	09:11:24
0.083135	1740.00000000	09:09:55
0.083052	139.00000000	09:08:45
0.083037	238.00000000	09:08:37
0.083037	164.00000000	09:08:37
0.082942	274.00000000	09:08:00
0.082935	205.00000000	09:06:25
0.082908	152.00000000	09:05:46
0.082916	206.00000000	09:05:41
0.082836	228.00000000	09:04:41
0.082831	139.00000000	09:03:47
0.082831	604.00000000	09:03:47
0.082830	3018.00000000	09:03:47
0.082831	604.00000000	09:03:41
0.082831	264.00000000	09:03:41
0.082831	264.00000000	09:03:37
0.082831	604.00000000	09:03:37
0.082823	708.00000000	09:03:07
0.082823	1110.00000000	09:03:07
0.082847	21.00000000	09:03:02
0.082847	161.00000000	09:03:02
0.082906	146.00000000	09:01:33
0.082905	191.00000000	09:01:32
0.082906	159.00000000	09:01:32
0.082931	604.00000000	09:01:08
0.083006	949.00000000	09:01:03
0.083054	210.00000000	09:00:31
0.083055	45.00000000	08:59:33
0.083055	163.00000000	08:59:33
0.083074	2549.00000000	08:59:01
0.083089	197.00000000	08:58:50
0.083089	139.00000000	08:58:50
0.083074	153.00000000	08:58:41
0.083101	227.00000000	08:57:17
0.083113	39.00000000	08:56:34
0.083112	170.00000000	08:56:34
0.083097	139.00000000	08:55:05
0.083111	139.00000000	08:55:04
0.083064	139.00000000	08:54:45
0.083064	602.00000000	08:54:45
0.083047	167.00000000	08:54:45
0.083048	3010.00000000	08:54:45
0.083054	170.00000000	08:54:45
0.083040	206.00000000	08:52:19
0.083062	43.00000000	08:52:02
0.083052	152.00000000	08:52:02
0.083043	337.00000000	08:50:53
0.083044	3010.00000000	08:50:53
0.083068	59.00000000	08:50:07
0.083068	139.00000000	08:50:07
0.083072	236.00000000	08:48:38
0.083080	37.00000000	08:47:45
0.083080	164.00000000	08:47:45
0.083082	159.00000000	08:47:28
0.083082	139.00000000	08:47:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 1,330,011
Haut 0.083913	Bas 0.080979
7 Jours
Variation -7.97%	Volume 14,723,377
Haut 0.092595	Bas 0.080038
30 Jours
Variation -12.83%	Volume 83,727,765
Haut 0.103260	Bas 0.080038