AVNT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.127520	136.00000000	18:05:25
0.127620	94.00000000	18:04:03
0.127750	94.00000000	18:03:04
0.127770	140.00000000	18:02:31
0.127640	249.00000000	18:01:20
0.127740	154.00000000	18:01:05
0.127610	151.00000000	18:00:14
0.127530	149.00000000	17:57:54
0.127480	149.00000000	17:57:54
0.127350	119.00000000	17:56:33
0.127310	953.00000000	17:55:14
0.127450	140.00000000	17:54:23
0.127450	120.00000000	17:53:47
0.127440	155.00000000	17:52:02
0.127590	130.00000000	17:50:34
0.127440	1425.00000000	17:49:40
0.127430	125.00000000	17:48:58
0.127410	137.00000000	17:48:52
0.127410	139.00000000	17:48:51
0.127090	1416.00000000	17:47:18
0.127090	1545.00000000	17:47:18
0.127080	1514.00000000	17:47:17
0.127050	1480.00000000	17:47:16
0.127040	1460.00000000	17:47:16
0.127000	248.00000000	17:47:16
0.126870	135.00000000	17:47:07
0.126660	135.00000000	17:46:17
0.126640	296.00000000	17:46:13
0.126610	139.00000000	17:46:03
0.126680	340.00000000	17:46:03
0.126630	133.00000000	17:45:56
0.126680	146.00000000	17:44:20
0.126500	3215.00000000	17:43:05
0.126530	1185.00000000	17:43:05
0.126570	872.00000000	17:43:05
0.126590	652.00000000	17:43:05
0.126910	393.00000000	17:42:35
0.126910	1057.00000000	17:42:35
0.127010	148.00000000	17:41:56
0.126700	223.00000000	17:40:49
0.126920	4993.00000000	17:40:30
0.126960	1420.00000000	17:40:30
0.126960	199.00000000	17:40:30
0.126960	1438.00000000	17:40:30
0.127130	1468.00000000	17:40:11
0.127130	3146.00000000	17:40:11
0.127430	339.00000000	17:38:41
0.127520	614.00000000	17:37:26
0.127520	420.00000000	17:37:26
0.127520	211.00000000	17:37:26
0.127520	606.00000000	17:37:26
0.127520	614.00000000	17:37:26
0.127550	392.00000000	17:36:58
0.127550	392.00000000	17:36:58
0.127550	392.00000000	17:36:58
0.127550	392.00000000	17:36:58
0.127710	1691.00000000	17:36:24
0.127670	1598.00000000	17:36:24
0.127660	3133.00000000	17:36:24
0.127530	393.00000000	17:35:45
0.127470	101.00000000	17:35:34
0.127530	134.00000000	17:35:10
0.127440	347.00000000	17:35:05
0.127510	138.00000000	17:34:56
0.127460	149.00000000	17:34:49
0.127570	645.00000000	17:34:07
0.127450	152.00000000	17:34:01
0.127500	132.00000000	17:33:51
0.127350	698.00000000	17:32:42
0.127330	95.00000000	17:32:36
0.127300	151.00000000	17:29:58
0.127260	152.00000000	17:29:05
0.127350	147.00000000	17:28:29
0.127520	281.00000000	17:26:59
0.127460	128.00000000	17:26:52
0.127430	3139.00000000	17:26:02
0.127440	3139.00000000	17:26:00
0.127460	156.00000000	17:25:54
0.127550	3759.00000000	17:24:26
0.127550	2009.00000000	17:24:26
0.127550	2562.00000000	17:24:25
0.127580	1591.00000000	17:24:25
0.127580	1702.00000000	17:24:25
0.127860	1679.00000000	17:23:01
0.127950	132.00000000	17:22:56
0.127940	146.00000000	17:21:54
0.127800	238.00000000	17:21:47
0.127840	269.00000000	17:21:41
0.128040	146.00000000	17:20:53
0.128040	303.00000000	17:20:49
0.128360	1944.00000000	17:19:27
0.128320	2815.00000000	17:19:26
0.128370	124.00000000	17:19:22
0.128360	3116.00000000	17:19:22
0.128310	1440.00000000	17:19:15
0.128330	4399.00000000	17:19:15
0.128320	983.00000000	17:19:15
0.128320	2818.00000000	17:19:15
0.128320	2183.00000000	17:19:15
0.128300	1458.00000000	17:19:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.38%	Volume 3,411,989
Haut 0.131070	Bas 0.121330
7 Jours
Variation +10.13%	Volume 34,992,483
Haut 0.137330	Bas 0.113470
30 Jours
Variation +23.83%	Volume 96,281,350
Haut 0.137330	Bas 0.091588