AVNT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.080885	800.00000000	01:02:09
0.080840	138.00000000	01:01:20
0.080840	138.00000000	01:01:20
0.081006	201.00000000	01:00:51
0.081006	201.00000000	01:00:51
0.081124	232.00000000	01:00:08
0.081124	232.00000000	01:00:08
0.081155	233.00000000	00:59:41
0.081155	233.00000000	00:59:41
0.081132	215.00000000	00:58:22
0.081132	215.00000000	00:58:22
0.081035	234.00000000	00:58:17
0.081035	234.00000000	00:58:17
0.081072	186.00000000	00:58:08
0.081072	186.00000000	00:58:08
0.081053	218.00000000	00:57:27
0.081053	218.00000000	00:57:27
0.081050	203.00000000	00:57:21
0.081050	203.00000000	00:57:21
0.080918	232.00000000	00:55:57
0.080918	232.00000000	00:55:57
0.080969	245.00000000	00:55:48
0.080969	245.00000000	00:55:48
0.080903	194.00000000	00:54:40
0.080903	194.00000000	00:54:40
0.080980	279.00000000	00:54:31
0.080980	279.00000000	00:54:31
0.080818	216.00000000	00:53:41
0.080818	216.00000000	00:53:41
0.080818	213.00000000	00:53:34
0.080818	213.00000000	00:53:34
0.080764	223.00000000	00:53:26
0.080764	223.00000000	00:53:26
0.080748	207.00000000	00:52:45
0.080748	207.00000000	00:52:45
0.080797	193.00000000	00:52:35
0.080797	193.00000000	00:52:35
0.080837	227.00000000	00:52:13
0.080837	227.00000000	00:52:13
0.080618	202.00000000	00:51:26
0.080618	202.00000000	00:51:26
0.080747	380.00000000	00:49:54
0.080747	380.00000000	00:49:54
0.080963	246.00000000	00:48:30
0.080963	246.00000000	00:48:30
0.080761	230.00000000	00:47:15
0.080761	230.00000000	00:47:15
0.080681	2568.00000000	00:46:12
0.080652	2605.00000000	00:46:12
0.080652	4915.00000000	00:46:12
0.080681	2568.00000000	00:46:12
0.080652	2605.00000000	00:46:12
0.080652	4915.00000000	00:46:12
0.080441	212.00000000	00:45:29
0.080441	212.00000000	00:45:29
0.080530	204.00000000	00:45:17
0.080530	204.00000000	00:45:17
0.080529	242.00000000	00:44:31
0.080529	242.00000000	00:44:31
0.080470	218.00000000	00:43:53
0.080470	218.00000000	00:43:53
0.080543	201.00000000	00:43:46
0.080544	244.00000000	00:43:42
0.080362	195.00000000	00:43:27
0.080349	172.00000000	00:41:58
0.080470	216.00000000	00:40:34
0.080528	225.00000000	00:39:52
0.080427	378.00000000	00:38:51
0.080656	226.00000000	00:38:12
0.080684	201.00000000	00:38:07
0.080526	2659.00000000	00:36:34
0.080796	448.00000000	00:36:21
0.081014	2453.00000000	00:35:10
0.080996	1236.00000000	00:35:10
0.080995	4939.00000000	00:35:10
0.080952	550.00000000	00:34:52
0.081001	240.00000000	00:33:41
0.081045	196.00000000	00:32:19
0.080988	410.00000000	00:32:12
0.081006	234.00000000	00:31:22
0.080867	194.00000000	00:30:25
0.080985	201.00000000	00:29:33
0.080858	194.00000000	00:28:51
0.080824	327.00000000	00:26:59
0.080876	218.00000000	00:26:21
0.080817	210.00000000	00:26:09
0.080921	271.00000000	00:24:56
0.081106	2314.00000000	00:24:46
0.081173	241.00000000	00:24:43
0.081173	435.00000000	00:24:35
0.081111	148.00000000	00:23:58
0.081259	808.00000000	00:22:50
0.081307	200.00000000	00:21:45
0.081309	215.00000000	00:20:57
0.081367	373.00000000	00:19:35
0.081338	227.00000000	00:18:16
0.081329	933.00000000	00:17:30
0.081344	301.00000000	00:16:53
0.081309	194.00000000	00:16:47
0.081366	507.00000000	00:14:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.30%	Volume 2,444,095
Haut 0.083078	Bas 0.079224
7 Jours
Variation -4.49%	Volume 22,234,217
Haut 0.087906	Bas 0.077450
30 Jours
Variation -36.01%	Volume 100,892,019
Haut 0.132500	Bas 0.077450