AVNT/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.108980	116.00000000	12:28:35
0.109060	27.00000000	12:27:09
0.109070	116.00000000	12:27:09
0.109350	631.00000000	12:25:53
0.109340	116.00000000	12:25:53
0.109400	3136.00000000	12:25:01
0.109170	3109.00000000	12:23:52
0.109170	116.00000000	12:23:52
0.109150	116.00000000	12:23:52
0.109120	3439.00000000	12:23:52
0.108890	139.00000000	12:23:27
0.108860	116.00000000	12:23:19
0.108880	116.00000000	12:23:19
0.109080	30.00000000	12:21:58
0.109070	116.00000000	12:21:58
0.108970	116.00000000	12:20:56
0.108980	43.00000000	12:19:57
0.109000	116.00000000	12:19:57
0.109000	116.00000000	12:19:47
0.109170	24.00000000	12:18:56
0.109230	54.00000000	12:18:55
0.109220	116.00000000	12:18:55
0.109210	174.00000000	12:18:49
0.108730	116.00000000	12:17:20
0.108780	166.00000000	12:15:00
0.108920	116.00000000	12:13:35
0.108920	116.00000000	12:13:26
0.108930	116.00000000	12:12:33
0.108890	116.00000000	12:11:22
0.108900	116.00000000	12:10:28
0.108930	24.00000000	12:10:22
0.108910	116.00000000	12:10:22
0.109040	284.00000000	12:09:10
0.109040	132.00000000	12:09:09
0.109060	174.00000000	12:09:09
0.109040	458.00000000	12:09:08
0.109040	1.00000000	12:09:08
0.109050	457.00000000	12:09:08
0.109050	458.00000000	12:09:08
0.109050	458.00000000	12:09:08
0.109050	458.00000000	12:09:08
0.109170	280.00000000	12:09:04
0.109170	32.00000000	12:08:59
0.109150	116.00000000	12:08:59
0.109190	168.00000000	12:07:53
0.109180	174.00000000	12:07:47
0.109300	285.00000000	12:07:04
0.109360	116.00000000	12:05:48
0.109430	458.00000000	12:04:24
0.109280	458.00000000	12:04:23
0.109280	458.00000000	12:04:23
0.109280	291.00000000	12:04:23
0.109280	167.00000000	12:04:23
0.109280	104.00000000	12:04:23
0.109280	271.00000000	12:04:23
0.109280	83.00000000	12:04:23
0.109280	99.00000000	12:04:23
0.109280	182.00000000	12:04:23
0.109280	177.00000000	12:04:23
0.109280	6.00000000	12:04:23
0.109280	182.00000000	12:04:23
0.109280	182.00000000	12:04:23
0.109280	88.00000000	12:04:23
0.109280	94.00000000	12:04:23
0.109280	182.00000000	12:04:23
0.109280	182.00000000	12:04:23
0.109190	116.00000000	12:03:31
0.109120	116.00000000	12:02:57
0.109130	1966.00000000	12:01:30
0.109140	1814.00000000	12:01:29
0.109170	1043.00000000	12:00:57
0.109170	517.00000000	12:00:57
0.109250	116.00000000	12:00:35
0.109340	172.00000000	11:59:32
0.109330	116.00000000	11:59:25
0.109320	194.00000000	11:59:15
0.109320	109.00000000	11:59:06
0.109310	48.00000000	11:59:03
0.109300	116.00000000	11:59:03
0.109280	116.00000000	11:58:58
0.109270	116.00000000	11:57:26
0.109300	195.00000000	11:56:11
0.109420	116.00000000	11:55:13
0.109470	2166.00000000	11:54:22
0.109480	116.00000000	11:54:22
0.109490	116.00000000	11:54:22
0.109530	116.00000000	11:54:22
0.109510	116.00000000	11:53:44
0.109760	66.00000000	11:53:08
0.109760	115.00000000	11:53:08
0.109800	28.00000000	11:52:24
0.109780	115.00000000	11:52:24
0.109660	115.00000000	11:51:00
0.109640	115.00000000	11:51:00
0.109390	116.00000000	11:49:46
0.109390	116.00000000	11:49:41
0.109610	109.00000000	11:48:49
0.109630	116.00000000	11:48:49
0.109510	116.00000000	11:47:38
0.109240	106.00000000	11:46:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.15%	Volume 1,544,902
Haut 0.110350	Bas 0.107290
7 Jours
Variation -7.88%	Volume 15,058,823
Haut 0.121340	Bas 0.101960
30 Jours
Variation -9.45%	Volume 103,404,126
Haut 0.143460	Bas 0.101960