AVNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09572	1321.53887000	16:27:18
0.09572	156.70706000	16:27:18
0.09573	6931.04937000	16:27:18
0.09573	1566.90692000	16:27:18
0.09582	74.78158000	16:27:18
0.09587	74.77163000	16:16:36
0.09572	1567.07062000	16:14:39
0.09572	74.78433000	16:14:39
0.09567	74.65630000	16:13:00
0.09585	74.79960000	16:11:13
0.09574	156.67433000	16:07:49
0.09581	74.64502000	16:07:49
0.09623	74.65179000	16:04:34
0.09646	74.69391000	16:00:17
0.09652	63.90517000	15:56:55
0.09662	74.89476000	15:56:19
0.09676	74.90471000	15:53:09
0.09635	74.70601000	15:44:28
0.09635	74.65703000	15:44:28
0.09644	74.93170000	15:44:24
0.09648	74.82607000	15:44:24
0.09662	74.83849000	15:38:53
0.09676	74.69141000	15:34:54
0.09659	74.98946000	15:32:37
0.09665	74.91933000	15:26:43
0.09655	155.35992000	15:26:43
0.09662	74.85921000	15:26:43
0.09675	74.64580000	15:22:27
0.09686	74.64151000	15:20:24
0.09676	155.02265000	15:20:13
0.09671	74.78135000	15:20:13
0.09675	765.00909000	15:20:13
0.09670	74.99091000	15:20:13
0.09655	74.96007000	15:18:42
0.09656	155.34383000	15:18:42
0.09673	74.79405000	15:18:24
0.09705	74.89731000	15:14:20
0.09722	74.90253000	15:13:47
0.09726	74.89247000	15:12:19
0.09729	74.63778000	15:12:10
0.09722	74.86230000	15:11:43
0.09716	129.47920000	15:11:28
0.09741	4776.02043000	15:09:41
0.09741	560.00000000	15:09:41
0.09741	485.08550000	15:09:41
0.09740	2458.91584000	15:09:41
0.09737	6893.61809000	15:09:41
0.09737	74.90501000	15:09:41
0.09735	154.08320000	15:09:41
0.09726	74.68708000	15:09:40
0.09695	74.83318000	15:06:08
0.09693	74.79937000	15:03:43
0.09676	74.90854000	15:01:37
0.09679	74.68596000	14:57:22
0.09682	74.72060000	14:57:22
0.09662	74.93893000	14:56:21
0.09657	74.89725000	14:55:25
0.09667	74.80769000	14:53:00
0.09667	74.84589000	14:52:40
0.09669	74.76355000	14:51:43
0.09675	74.94315000	14:50:51
0.09676	74.85239000	14:49:48
0.09664	1552.24541000	14:48:44
0.09664	155.21523000	14:48:44
0.09661	74.78495000	14:48:44
0.09637	75.31954000	14:47:55
0.09666	74.76208000	14:47:09
0.09689	74.69395000	14:45:42
0.09704	1545.62824000	14:44:26
0.09716	7475.69149000	14:44:26
0.09724	81.85604000	14:44:26
0.09735	74.85216000	14:44:26
0.09703	1471.24215000	14:44:23
0.09724	74.67148000	14:44:23
0.09640	2423.60257000	14:44:21
0.09639	615.97866000	14:44:21
0.09623	2078.46641000	14:44:21
0.09614	1560.27327000	14:44:21
0.09613	156.03870000	14:44:21
0.09609	74.94465000	14:44:21
0.09605	74.77245000	14:39:55
0.09592	74.83006000	14:39:42
0.09591	156.39662000	14:39:42
0.09590	74.74503000	14:39:42
0.09609	74.84025000	14:36:24
0.09620	74.69521000	14:35:34
0.09602	10.56500000	14:33:11
0.09561	68.20943000	14:25:31
0.09545	74.66577000	14:23:25
0.09578	53.66751000	14:20:11
0.09573	156.69069000	14:16:53
0.09576	74.90250000	14:16:53
0.09584	74.96024000	14:13:07
0.09594	74.74791000	14:12:34
0.09646	155.50487000	14:01:51
0.09641	74.94592000	14:01:51
0.09641	74.78015000	14:01:51
0.09634	74.67558000	14:00:11
0.09597	74.63057000	13:53:11
0.09573	315.01262000	13:50:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.91%	Volume 199,691
Haut 0.09741	Bas 0.09311
7 Jours
Variation +2.78%	Volume 4,472,098
Haut 0.10341	Bas 0.09130
30 Jours
Variation -14.82%	Volume 25,151,279
Haut 0.11801	Bas 0.08683