AVNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10531	89.58373000	06:04:13
0.10558	142.07230000	06:00:37
0.10566	89.93847000	06:00:37
0.10552	1663.93642000	05:58:54
0.10558	142.07236000	05:58:54
0.10563	89.90552000	05:58:54
0.10577	89.79983000	05:58:45
0.10561	89.80703000	05:55:11
0.10523	142.54490000	05:55:01
0.10522	89.64564000	05:55:01
0.10520	89.76310000	05:55:01
0.10471	491.66344000	05:47:59
0.10471	279.07000000	05:47:59
0.10473	891.19736000	05:47:59
0.10485	476.53268000	05:47:59
0.10485	1430.95420000	05:47:59
0.10488	143.02059000	05:47:59
0.10492	89.98398000	05:47:59
0.10558	89.88961000	05:41:10
0.10509	89.87110000	05:39:34
0.10508	569.20000000	05:39:34
0.10505	905.94454000	05:39:32
0.10484	89.57960000	05:39:32
0.10483	711.50000000	05:39:32
0.10499	1904.94332000	05:39:32
0.10498	1652.67080000	05:39:32
0.10498	989.32309000	05:39:32
0.10496	113.16951000	05:39:32
0.10496	303.51170000	05:39:32
0.10496	1012.50000000	05:39:32
0.10489	143.00696000	05:39:32
0.10483	89.99267000	05:39:32
0.10497	142.89789000	05:35:32
0.10499	89.68941000	05:35:32
0.10483	89.59229000	05:32:34
0.10466	0.00010000	05:30:51
0.10466	143.32113000	05:30:51
0.10461	89.99517000	05:30:51
0.10475	143.19794000	05:29:34
0.10471	89.81966000	05:29:34
0.10448	71.39580000	05:26:34
0.10448	72.17235000	05:26:33
0.10445	89.96253000	05:26:33
0.10431	89.78518000	05:25:07
0.10434	143.76070000	05:25:07
0.10431	89.64128000	05:25:07
0.10448	100.84892000	05:23:18
0.10444	89.88922000	05:23:18
0.10439	89.97714000	05:22:01
0.10444	107.58590000	04:49:02
0.10437	108.88760000	04:48:54
0.10458	143.43080000	04:45:15
0.10442	89.88100000	04:43:50
0.10441	143.66440000	04:43:50
0.10493	117.50245000	04:41:14
0.10488	891.67495000	04:41:14
0.10488	1012.49990000	04:41:14
0.10485	0.00010000	04:41:14
0.10485	89.77807000	04:41:14
0.10479	143.14343000	04:41:14
0.10481	219.10250000	04:39:29
0.10482	912.82400000	04:39:28
0.10482	1562.17327000	04:39:28
0.10485	1430.56762000	04:39:28
0.10490	0.00011000	04:39:28
0.10490	142.99322000	04:39:28
0.10493	89.89428000	04:39:28
0.10509	142.73473000	04:34:36
0.10509	89.86687000	04:34:36
0.10508	1012.50000000	04:34:36
0.10508	232.60160000	04:34:36
0.10497	89.64844000	04:32:01
0.10487	89.78378000	04:20:01
0.10495	89.77665000	04:19:41
0.10493	89.75618000	04:18:52
0.10508	142.74830000	04:17:14
0.10502	114.56411000	04:17:14
0.10503	853.12013000	04:17:14
0.10504	1904.03655000	04:17:14
0.10509	1427.34520000	04:17:14
0.10510	89.79658000	04:17:14
0.10511	142.70764000	04:17:14
0.10483	0.28429000	04:16:16
0.10483	89.80174000	04:15:53
0.10513	142.68049000	04:15:35
0.10514	89.86720000	04:15:35
0.10515	89.74042000	04:13:29
0.10521	260.14790000	04:13:11
0.10483	1.85543000	04:10:27
0.10483	610.25230000	04:10:27
0.10479	143.14340000	04:10:27
0.10475	2587.00000000	04:10:25
0.10474	666.85658000	04:10:25
0.10474	302.89570000	04:10:25
0.10465	508.50000000	04:10:25
0.10465	65.38070000	04:10:25
0.10465	752.35210000	04:10:25
0.10465	327.46720000	04:10:25
0.10464	260.14790000	04:10:25
0.10464	487.60000000	04:10:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.14%	Volume 714,335
Haut 0.10587	Bas 0.09739
7 Jours
Variation +11.87%	Volume 7,280,402
Haut 0.11574	Bas 0.08356
30 Jours
Variation +16.53%	Volume 24,583,127
Haut 0.11608	Bas 0.07763