AVNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10502	1146.98266000	08:13:26
0.10508	60.49979000	08:13:26
0.10514	142.66692000	08:13:26
0.10537	1708.26610000	08:13:24
0.10485	734.44490000	08:13:13
0.10492	500.00000000	08:13:13
0.10505	359.10000000	08:13:13
0.10513	60.53914000	08:13:13
0.10600	59.88577000	08:13:06
0.10531	1646.14244000	08:13:05
0.10532	300.00000000	08:13:05
0.10576	15000.00000000	08:13:03
0.10576	49562.60365000	08:13:03
0.10611	1636.83820000	08:13:03
0.10632	141.08350000	08:13:03
0.10609	1696.79738000	08:13:03
0.10536	202.95608000	08:13:03
0.10362	144.75970000	07:56:49
0.10391	144.35569000	07:47:55
0.10391	59.70674000	07:42:57
0.10391	59.70545000	07:42:52
0.10391	144.35569000	07:42:52
0.10420	106.07100000	07:34:00
0.10395	902.27382000	07:32:28
0.10397	59.91227000	07:32:28
0.10388	962.55655000	07:32:26
0.10403	144.18910000	07:32:23
0.10382	157.90508000	07:32:16
0.10383	59.96807000	07:32:16
0.10382	217.87315000	07:32:15
0.10382	340.43968000	07:32:14
0.10383	59.71980000	07:32:14
0.10393	144.32790000	07:32:11
0.10372	904.13681000	07:31:53
0.10384	59.76545000	07:31:53
0.10401	3028.80535000	07:31:21
0.10400	4321.14028000	07:31:21
0.10383	144.46692000	07:31:12
0.10390	3368.75604000	07:31:11
0.10383	144.46692000	07:31:11
0.10382	1926.41109000	07:31:11
0.10383	144.46692000	07:31:03
0.10383	2645.04792000	07:31:02
0.10373	144.60619000	07:31:02
0.10372	1928.29232000	07:31:02
0.10394	59.91521000	07:27:58
0.10412	144.06454000	07:26:33
0.10402	144.20304000	07:26:32
0.10400	0.00016000	07:21:01
0.10400	144.23061000	07:21:01
0.10402	59.84969000	07:21:01
0.10449	106.99588000	07:15:11
0.10417	500.00000000	07:14:45
0.10419	1589.15947000	07:14:45
0.10419	500.00000000	07:14:45
0.10434	3354.38496000	07:14:45
0.10443	5130.30415000	07:14:45
0.10443	59.74361000	07:14:45
0.10449	143.55441000	07:14:45
0.10450	1913.87559000	07:14:45
0.10441	202.16057000	07:14:17
0.10431	143.80210000	07:12:58
0.10430	186.57718000	07:12:50
0.10403	59.85033000	07:04:14
0.10404	1922.22098000	07:04:14
0.10405	4929.62452000	07:04:14
0.10426	59.81620000	07:02:39
0.10429	2211.44950000	07:02:39
0.10430	300.00000000	07:02:39
0.10410	144.09220000	06:51:06
0.10413	144.05070000	06:32:41
0.10427	59.96102000	06:21:35
0.10446	59.96418000	06:17:55
0.10435	143.74701000	06:17:53
0.10441	1915.51050000	06:17:53
0.10446	59.94832000	06:17:53
0.10421	143.94010000	06:11:07
0.10412	144.06450000	06:08:11
0.10392	3031.42292000	06:06:33
0.10392	144.34180000	06:06:33
0.10391	1732.26830000	06:06:33
0.10392	65.08200000	05:54:29
0.10392	2326.75000000	05:53:33
0.10362	144.75970000	05:52:44
0.10362	1930.12931000	05:52:44
0.10389	135.13684000	05:51:33
0.10388	1925.29842000	05:51:33
0.10388	771.97726000	05:51:33
0.10387	5072.49448000	05:51:33
0.10346	1788.22025000	05:51:31
0.10343	145.02562000	05:51:31
0.10344	1788.58497000	05:51:26
0.10343	145.02562000	05:51:26
0.10448	2709.05516000	05:51:05
0.10425	378.73828000	05:51:05
0.10413	4802.10102000	05:51:05
0.10404	1023.08113000	05:51:05
0.10404	3364.73755000	05:51:05
0.10393	2808.90358000	05:51:05
0.10392	500.00000000	05:51:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.74%	Volume 2,280,850
Haut 0.11460	Bas 0.09691
7 Jours
Variation -8.53%	Volume 7,543,184
Haut 0.11593	Bas 0.09691
30 Jours
Variation -31.60%	Volume 27,395,479
Haut 0.15739	Bas 0.09691