AVNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11227	133.60648000	16:17:32
0.11230	59.76037000	16:17:32
0.11238	133.47571000	16:17:29
0.11243	59.70665000	16:17:29
0.11236	3745.73613000	16:16:08
0.11241	59.79335000	16:16:08
0.11246	133.38076000	16:16:08
0.11129	898.53323000	16:11:09
0.11139	4149.57243000	16:11:07
0.11139	419.10225000	16:11:07
0.11148	134.55328000	16:11:07
0.11143	1943.70253000	16:11:04
0.11145	2802.55946000	16:11:04
0.11151	3811.92813000	16:11:04
0.11151	3251.68978000	16:11:04
0.11152	5085.93532000	16:11:04
0.11153	896.57065000	16:11:04
0.11153	59.79741000	16:11:04
0.11154	493.98422000	16:11:04
0.11162	134.38452000	16:11:04
0.11140	45.61310000	16:10:40
0.11146	59.70704000	16:10:40
0.11101	40.04468000	15:45:54
0.11071	428.38231000	15:45:23
0.11087	135.29359000	15:42:57
0.11097	135.17167000	15:42:55
0.11097	59.98137000	15:42:55
0.11079	1229.33248000	15:42:48
0.11090	901.70858000	15:42:48
0.11091	135.24479000	15:42:48
0.11092	427.47361000	15:42:48
0.11096	59.97524000	15:42:48
0.11112	427.02255000	15:39:11
0.11112	134.98920000	15:39:11
0.11109	59.96227000	15:39:11
0.11127	426.53484000	15:38:33
0.11127	134.80723000	15:38:33
0.11129	59.95403000	15:38:22
0.11129	134.78300000	15:38:22
0.11154	59.72745000	15:35:56
0.11159	59.78134000	15:24:04
0.11138	425.01607000	15:20:24
0.11124	374.90181000	15:20:04
0.11134	898.14460000	15:20:04
0.11136	60.04269000	15:20:04
0.11152	469.25043000	15:18:16
0.11153	424.81734000	15:18:16
0.11200	62.14082000	15:17:43
0.11231	2045.96873000	15:16:37
0.11230	133.57079000	15:16:37
0.11228	325.43867000	15:16:24
0.11228	97.42225000	15:16:24
0.11310	420.48518000	15:13:45
0.11310	132.62599000	15:13:45
0.11313	59.85090000	15:13:45
0.11324	300.00000000	15:13:34
0.11341	132.26347000	15:13:14
0.11342	59.92356000	15:13:14
0.11364	131.99578000	15:11:12
0.11343	419.00964000	15:10:10
0.11331	165.10473000	15:10:07
0.11326	59.88286000	15:10:07
0.11319	420.04755000	15:10:06
0.11308	59.94831000	15:10:01
0.11321	59.79507000	15:08:47
0.11373	131.89132000	15:01:12
0.11377	175.79327000	14:56:19
0.11377	59.84083000	14:53:57
0.11379	131.82178000	14:53:57
0.11382	59.96883000	14:53:12
0.11388	131.71760000	14:53:12
0.11365	419.74856000	14:52:00
0.11366	59.99185000	14:52:00
0.11377	131.84495000	14:52:00
0.11363	1445.28105000	14:51:12
0.11370	419.44104000	14:51:12
0.11388	59.77732000	14:51:02
0.11385	131.75231000	14:51:02
0.11347	881.25465000	14:50:35
0.11351	132.14695000	14:50:35
0.11357	419.69586000	14:49:48
0.11362	880.08174000	14:49:48
0.11366	131.97255000	14:49:48
0.11368	131.94933000	14:49:38
0.11351	132.14695000	14:49:37
0.11298	59.98821000	14:49:23
0.11274	87.37718000	14:46:46
0.11276	133.02590000	14:46:46
0.11287	885.93531000	14:46:12
0.11290	59.71187000	14:46:12
0.11305	300.00000000	14:42:39
0.11296	422.27831000	14:39:49
0.11299	132.75511000	14:39:49
0.11300	59.81953000	14:39:49
0.11351	59.84808000	14:38:13
0.11352	132.13531000	14:38:13
0.11359	132.05388000	14:37:42
0.11359	59.72154000	14:37:42
0.11348	132.18188000	14:35:34
0.11303	421.76375000	14:32:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.07%	Volume 765,641
Haut 0.11667	Bas 0.11071
7 Jours
Variation -3.52%	Volume 2,592,947
Haut 0.11960	Bas 0.10208
30 Jours
Variation +2.43%	Volume 16,288,765
Haut 0.14341	Bas 0.10208