AVNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09620	74.95877000	21:58:04
0.09615	74.91939000	21:52:10
0.09587	53.18602000	21:39:58
0.09626	155.82797000	21:27:14
0.09617	74.73688000	21:27:14
0.09629	74.94594000	21:10:03
0.09627	528.49322000	21:09:48
0.09627	329.48259000	21:09:48
0.09630	0.00011000	21:09:48
0.09630	155.76313000	21:09:48
0.09639	74.75417000	21:09:48
0.09640	74.77188000	21:05:00
0.09639	74.70363000	21:04:06
0.09630	74.66070000	21:02:01
0.09619	155.94137000	21:01:57
0.09617	74.65450000	21:01:57
0.09618	74.77439000	21:01:54
0.09631	74.88866000	21:01:40
0.09649	74.77540000	21:01:26
0.09651	74.96130000	21:00:50
0.09648	155.47264000	20:59:15
0.09647	1554.88752000	20:59:15
0.09643	74.72786000	20:59:15
0.09646	63.60295000	20:58:59
0.09649	74.65952000	20:57:32
0.09636	155.66625000	20:55:18
0.09634	74.90460000	20:55:18
0.09649	500.00000000	20:55:09
0.09618	74.83537000	20:55:09
0.09616	155.99002000	20:55:09
0.09596	74.81535000	20:53:30
0.09599	74.66021000	20:53:02
0.09596	74.71778000	20:53:02
0.09612	293.22981000	20:52:50
0.09607	156.13615000	20:52:50
0.09606	1561.52404000	20:52:50
0.09562	74.62872000	20:50:02
0.09567	156.78896000	20:50:02
0.09562	74.87425000	20:50:02
0.09566	74.93635000	20:46:08
0.09574	74.92663000	20:39:00
0.09577	262.39110000	20:39:00
0.09577	261.77550000	20:39:00
0.09576	156.64156000	20:39:00
0.09574	74.93294000	20:39:00
0.09562	74.85848000	20:38:03
0.09569	74.67187000	20:38:02
0.09563	103.00785000	20:29:22
0.09562	74.76063000	20:29:22
0.09556	57.22680000	20:11:48
0.09555	74.76551000	20:11:48
0.09528	74.80478000	20:10:04
0.09518	280.00000000	20:09:54
0.09522	74.63065000	20:09:54
0.09537	74.68958000	20:09:10
0.09485	74.94802000	20:00:15
0.09489	74.96521000	20:00:11
0.09497	74.69387000	19:57:37
0.09539	157.24910000	19:57:19
0.09549	157.08450000	19:57:18
0.09539	157.24919000	19:57:18
0.09523	130.78480000	19:57:17
0.09523	1013.21350000	19:57:17
0.09523	5424.46780000	19:57:17
0.09522	105.14200000	19:57:17
0.09489	158.07770000	19:57:17
0.09482	74.81922000	19:57:17
0.09478	74.88615000	19:57:10
0.09467	52.81505000	19:50:02
0.09487	74.63880000	19:46:20
0.09480	74.90084000	19:36:33
0.09480	74.85076000	19:35:31
0.09487	74.81666000	19:34:25
0.09497	74.92851000	19:33:49
0.09487	74.80058000	19:32:55
0.09496	6180.80581000	19:31:36
0.09497	128.85509000	19:31:36
0.09502	157.86150000	19:31:36
0.09486	755.02042000	19:26:25
0.09490	74.80858000	19:26:25
0.09506	74.68274000	19:24:56
0.09516	74.65429000	19:24:46
0.09509	74.91518000	19:24:10
0.09528	74.94702000	19:13:18
0.09523	74.93154000	19:12:23
0.09517	315.27770000	19:08:48
0.09526	74.72230000	19:08:48
0.09546	74.86813000	19:07:48
0.09544	0.00010000	19:02:43
0.09544	157.16671000	19:02:43
0.09542	74.74159000	19:02:43
0.09534	74.63761000	19:01:53
0.09523	74.90741000	19:00:25
0.09565	74.92309000	18:48:30
0.09563	1568.61054000	18:48:30
0.09563	156.85454000	18:48:30
0.09536	74.75206000	18:47:03
0.09543	0.00010000	18:47:03
0.09543	157.18318000	18:47:03
0.09535	74.85562000	18:47:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.92%	Volume 260,939
Haut 0.09741	Bas 0.09319
7 Jours
Variation +3.30%	Volume 4,571,507
Haut 0.10341	Bas 0.09130
30 Jours
Variation -14.40%	Volume 25,250,688
Haut 0.11801	Bas 0.08683