AVNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08013	135.20000000	22:21:09
0.08000	135.20000000	22:19:28
0.08019	8.60000000	22:19:28
0.07990	137.90000000	22:06:13
0.07970	137.90000000	22:06:12
0.08001	138.00000000	22:05:18
0.07981	138.00000000	22:05:17
0.08009	580.30000000	22:01:14
0.08038	137.00000000	21:18:55
0.08016	137.00000000	21:18:53
0.08052	137.00000000	21:05:10
0.08032	137.00000000	21:05:08
0.08056	4147.70000000	21:01:14
0.08030	2222.00000000	20:41:17
0.08003	18830.10000000	20:01:07
0.08070	1111.00000000	19:18:03
0.08083	3333.00000000	19:17:46
0.08086	11913.00000000	19:01:33
0.08067	11988.10000000	18:01:39
0.08087	4115.00000000	17:47:47
0.08072	11999.70000000	16:01:26
0.08042	11984.70000000	15:01:15
0.08042	295.80000000	14:14:17
0.08042	420.20000000	14:14:17
0.08000	12496.50000000	13:54:28
0.07886	887.50000000	13:17:45
0.07798	939.90000000	12:22:38
0.07785	5550.00000000	12:06:47
0.07927	2993.20000000	07:15:37
0.08026	754.70000000	06:47:26
0.08026	754.70000000	06:47:26
0.08094	7012.80000000	06:01:34
0.08085	17219.80000000	06:01:24
0.08047	24166.50000000	05:01:24
0.08083	2993.20000000	04:37:12
0.08089	1819.30000000	03:01:45
0.08088	5130.80000000	03:01:35
0.08087	17216.40000000	03:01:25
0.08069	772.60000000	02:20:14
0.08057	5390.50000000	02:18:54
0.08057	6193.40000000	02:18:51
0.08057	239.90000000	02:18:21
0.08057	286.70000000	02:18:21
0.08057	716.00000000	02:18:14
0.08058	142.80000000	02:12:21
0.08058	142.80000000	02:12:20
0.08058	142.80000000	02:12:18
0.08058	142.80000000	02:12:15
0.08058	142.80000000	02:12:14
0.08058	169.60000000	02:12:14
0.08058	242.30000000	02:12:14
0.08058	142.80000000	02:12:14
0.08058	142.80000000	02:12:14
0.08058	142.80000000	02:12:13
0.08058	259.30000000	02:12:13
0.08058	245.90000000	02:12:13
0.08061	23888.20000000	02:01:24
0.08124	939.90000000	00:22:27
0.08153	7152.00000000	00:01:48
0.08153	16735.90000000	00:01:38
0.08157	0.30000000	00:01:38
0.08163	23824.00000000	23:01:17
0.08257	1901.40000000	22:22:02
0.08257	1901.40000000	22:21:59
0.08230	340.00000000	22:16:01
0.08242	11425.90000000	22:01:28
0.08185	12398.10000000	21:01:23
0.08179	340.00000000	20:10:04
0.08203	903.70000000	19:43:38
0.08213	4922.90000000	19:01:23
0.08232	3310.10000000	16:46:24
0.08216	1998.90000000	15:18:51
0.08204	903.70000000	14:00:42
0.08241	4922.90000000	13:01:20
0.08233	4736.90000000	12:01:19
0.08305	2186.00000000	10:01:20
0.08284	761.80000000	09:01:25
0.08334	184.90000000	08:01:20
0.08317	3127.80000000	07:09:46
0.08328	4280.40000000	03:21:31
0.08309	526.70000000	02:08:41
0.08309	131.70000000	02:08:40
0.08223	3622.00000000	01:09:18
0.08180	11765.50000000	00:06:40
0.08190	668.80000000	23:13:20
0.08192	11096.70000000	21:06:40
0.08151	1728.10000000	20:00:56
0.08186	490.40000000	19:12:24
0.08187	1482.90000000	19:11:21
0.08175	245.20000000	19:06:00
0.08155	245.20000000	19:00:16
0.08109	5234.20000000	18:34:23
0.08191	6095.60000000	18:23:01
0.08299	46.00000000	17:11:16
0.08299	167.10000000	17:11:16
0.08299	760.40000000	17:11:16
0.08299	380.20000000	17:11:16
0.08299	167.10000000	17:11:16
0.08299	189.40000000	17:11:15
0.08299	1062.20000000	17:11:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.96%	Volume 276,256
Haut 0.08257	Bas 0.07785
7 Jours
Variation -12.92%	Volume 895,941
Haut 0.09235	Bas 0.07785
30 Jours
Variation -18.32%	Volume 3,172,702
Haut 0.10258	Bas 0.07785