AVNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09283	350.00000000	11:17:19
0.09286	6098.40000000	11:05:53
0.09286	10754.00000000	11:05:53
0.09330	128.70000000	00:17:57
0.09319	781.00000000	00:15:51
0.09317	129.00000000	00:15:31
0.09327	180.00000000	00:15:22
0.09317	602.00000000	00:15:17
0.09317	1011.00000000	00:15:09
0.09275	116.00000000	23:21:52
0.09222	208.00000000	23:10:29
0.09245	796.00000000	22:10:35
0.09246	589.00000000	22:10:32
0.09223	637.10000000	22:07:06
0.09220	130.20000000	21:57:49
0.09214	891.00000000	21:55:46
0.09214	131.00000000	21:55:42
0.09214	228.00000000	21:55:40
0.09215	761.00000000	21:55:38
0.09215	131.00000000	21:55:32
0.09215	184.00000000	21:55:31
0.09215	612.00000000	21:55:28
0.09215	131.00000000	21:55:24
0.09216	131.00000000	21:55:20
0.09295	130.00000000	21:16:01
0.09296	129.20000000	19:25:04
0.09286	130.00000000	19:22:54
0.09318	1160.10000000	19:10:03
0.09193	1160.10000000	18:05:14
0.09414	1072.00000000	17:05:21
0.09414	357.30000000	17:05:21
0.09411	127.50000000	16:24:44
0.09523	548.00000000	16:10:18
0.09495	121.30000000	16:05:54
0.09491	0.90000000	16:04:16
0.09560	548.00000000	15:50:01
0.09554	838.00000000	15:46:37
0.09546	1287.00000000	15:45:54
0.09539	563.00000000	15:43:10
0.09558	3052.50000000	15:02:03
0.09558	0.10000000	15:02:03
0.09558	1017.50000000	15:02:03
0.09522	126.10000000	14:27:37
0.09534	186.00000000	14:25:25
0.09522	622.00000000	14:24:51
0.09522	132.00000000	14:24:49
0.09522	327.00000000	14:24:47
0.09521	816.00000000	14:24:41
0.09520	127.00000000	14:24:39
0.09523	672.00000000	14:24:37
0.09522	451.00000000	14:24:35
0.09531	132.50000000	14:04:11
0.09549	468.50000000	14:04:11
0.09549	2094.00000000	14:02:23
0.09586	208.00000000	13:10:06
0.09638	1181.60000000	13:09:00
0.09654	478.60000000	13:07:41
0.09606	5055.30000000	12:13:17
0.09618	182.00000000	12:05:29
0.09642	182.00000000	12:05:22
0.09479	114.60000000	11:18:33
0.09462	6.80000000	11:18:33
0.09479	121.40000000	11:18:33
0.09479	121.40000000	11:18:32
0.09479	121.40000000	11:18:32
0.09447	493.00000000	10:43:15
0.09378	472.30000000	05:09:05
0.09172	261.00000000	03:34:57
0.09155	261.00000000	03:34:53
0.09463	1051.10000000	03:02:26
0.09451	6075.90000000	02:47:37
0.09443	3356.10000000	02:47:37
0.09451	10568.00000000	02:47:37
0.09526	1051.10000000	02:03:03
0.09589	10.50000000	01:56:05
0.09610	472.70000000	01:05:19
0.09607	211.00000000	00:34:19
0.09603	256.00000000	00:18:39
0.09627	256.00000000	00:18:35
0.09396	2965.50000000	23:41:59
0.09390	206.90000000	23:41:59
0.09457	211.00000000	22:53:02
0.09505	626.30000000	22:12:47
0.09630	519.50000000	20:39:51
0.09672	206.00000000	20:10:19
0.09658	206.00000000	20:08:59
0.09756	124.00000000	18:15:27
0.09757	733.00000000	18:09:19
0.09755	124.00000000	18:09:14
0.09755	510.00000000	18:09:13
0.09755	124.00000000	18:09:11
0.09755	508.00000000	18:09:09
0.09755	200.00000000	18:09:06
0.09755	124.00000000	18:09:00
0.09758	179.00000000	18:08:31
0.09756	124.00000000	18:08:25
0.09756	616.00000000	18:08:23
0.09756	124.00000000	18:08:21
0.09756	124.00000000	18:08:15
0.09756	606.00000000	18:08:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.07%	Volume 51,880
Haut 0.09654	Bas 0.09193
7 Jours
Variation -6.11%	Volume 854,966
Haut 0.10258	Bas 0.09105
30 Jours
Variation -16.60%	Volume 4,109,040
Haut 0.11802	Bas 0.08699