AVNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12688	86.60000000	15:10:51
0.12726	3.80000000	15:10:51
0.12726	90.40000000	15:10:51
0.12726	90.40000000	15:10:50
0.12726	90.40000000	15:10:50
0.12726	117.90000000	15:10:48
0.12743	62.80000000	14:36:27
0.12743	78.50000000	14:35:25
0.12701	76.00000000	14:27:04
0.12701	78.80000000	14:27:04
0.12701	64.00000000	14:27:04
0.12584	154.00000000	13:41:21
0.12759	154.00000000	13:41:14
0.12461	119.70000000	13:26:38
0.12638	119.70000000	13:26:28
0.12423	10815.90000000	08:59:20
0.12640	1292.20000000	06:22:12
0.12640	269.70000000	06:22:12
0.12640	269.70000000	06:22:12
0.12640	269.70000000	06:22:11
0.12640	1867.80000000	06:22:11
0.12640	3502.10000000	06:22:11
0.12640	145.40000000	06:22:10
0.12640	3462.00000000	06:22:10
0.12640	729.00000000	06:10:51
0.12785	114.00000000	06:04:09
0.12641	114.00000000	06:04:05
0.12880	275.10000000	02:29:22
0.12662	2972.20000000	02:18:17
0.12814	790.00000000	01:54:41
0.13025	76.80000000	23:55:26
0.13025	76.80000000	23:55:25
0.13025	76.80000000	23:55:23
0.13025	76.80000000	23:55:21
0.13025	76.80000000	23:55:20
0.13025	76.80000000	23:55:20
0.13025	76.80000000	23:55:19
0.13025	76.80000000	23:55:18
0.13025	76.80000000	23:55:16
0.13025	76.80000000	23:55:15
0.13025	76.80000000	23:55:14
0.13025	76.80000000	23:55:13
0.13025	76.80000000	23:55:12
0.13025	76.80000000	23:55:11
0.13025	76.80000000	23:55:09
0.13025	76.80000000	23:55:06
0.13025	76.80000000	23:55:04
0.13025	76.80000000	23:52:34
0.13025	76.80000000	23:52:04
0.13025	76.80000000	23:52:04
0.13087	77.00000000	23:51:53
0.13086	10.90000000	23:51:52
0.13087	66.10000000	23:51:52
0.13086	77.00000000	23:51:51
0.13039	11.00000000	23:51:50
0.13087	66.00000000	23:51:50
0.13039	77.00000000	23:51:50
0.13079	77.00000000	23:51:49
0.13087	77.00000000	23:51:49
0.13068	77.00000000	23:51:48
0.13086	77.00000000	23:51:47
0.13044	76.70000000	23:51:43
0.13044	76.70000000	23:51:41
0.13044	64.50000000	23:51:41
0.13005	12.20000000	23:51:41
0.13005	76.00000000	23:51:41
0.13044	65.20000000	23:51:40
0.13005	11.50000000	23:51:40
0.13005	76.70000000	23:51:40
0.13044	76.70000000	23:51:40
0.13044	65.20000000	23:51:39
0.13005	11.50000000	23:51:39
0.13005	76.70000000	23:51:39
0.13044	76.70000000	23:51:38
0.12600	194.00000000	21:59:14
0.12759	194.00000000	21:59:09
0.12377	114.00000000	20:00:34
0.12527	114.00000000	20:00:32
0.12278	79.30000000	19:00:32
0.12445	154.00000000	18:51:35
0.12237	154.00000000	18:51:29
0.12606	79.30000000	18:38:21
0.12674	24455.70000000	17:32:11
0.12923	62.00000000	16:11:18
0.13142	62.00000000	16:11:12
0.12868	191.00000000	13:19:26
0.13023	191.00000000	13:19:20
0.12585	105.00000000	08:17:33
0.12869	105.00000000	08:17:23
0.12535	308.60000000	06:46:26
0.12690	80.10000000	03:00:18
0.12469	80.10000000	00:22:42
0.12328	24749.00000000	00:11:11
0.12211	1166.60000000	15:16:04
0.12211	832.00000000	15:15:45
0.12211	1614.00000000	15:15:44
0.12211	1637.00000000	15:15:44
0.12211	1637.00000000	15:15:43
0.12211	1637.00000000	15:15:42
0.12211	209.00000000	15:15:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.45%	Volume 56,933
Haut 0.13142	Bas 0.12237
7 Jours
Variation +2.76%	Volume 558,179
Haut 0.13740	Bas 0.11870
30 Jours
Variation +26.00%	Volume 6,970,951
Haut 0.13740	Bas 0.09245