AVNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10141	64.00000000	08:42:41
0.10030	64.00000000	08:42:34
0.10243	204.60000000	03:39:52
0.10103	237.00000000	00:06:20
0.10125	413.00000000	13:09:58
0.10087	51.30000000	09:30:11
0.10192	51.30000000	07:00:18
0.10099	3589.80000000	05:29:02
0.10237	3589.80000000	04:59:35
0.10144	242.00000000	04:15:48
0.10183	242.00000000	04:15:46
0.09899	3465.20000000	23:09:13
0.09860	4313.20000000	23:09:06
0.09964	83.00000000	18:53:26
0.09866	83.00000000	18:53:22
0.10258	157.00000000	15:53:06
0.10177	157.00000000	15:53:03
0.10359	19374.40000000	15:40:17
0.10116	1111.00000000	14:48:16
0.10329	2831.40000000	14:05:45
0.10329	555.10000000	13:58:49
0.10129	214.00000000	13:54:35
0.10129	2050.70000000	13:54:35
0.10129	214.10000000	13:54:32
0.10127	845.00000000	13:53:55
0.09909	2913.10000000	13:18:27
0.09851	2903.00000000	13:16:25
0.09887	101.60000000	12:49:05
0.09724	1111.00000000	11:20:26
0.09724	1111.00000000	11:20:24
0.09724	1111.00000000	11:20:17
0.09875	75.00000000	10:26:34
0.09789	75.00000000	10:26:28
0.09948	58.50000000	08:54:25
0.09948	509.10000000	08:54:18
0.09948	141.00000000	08:54:05
0.09948	176.00000000	08:54:05
0.09948	124.00000000	08:54:04
0.09948	125.00000000	08:54:01
0.09939	2527.80000000	07:45:27
0.09939	375.20000000	07:45:27
0.09770	1229.00000000	02:32:28
0.09761	1229.00000000	01:45:16
0.09761	1229.00000000	01:45:10
0.09887	6.60000000	01:15:43
0.09885	6.90000000	01:14:30
0.09902	6.70000000	01:04:26
0.09899	213.00000000	01:03:19
0.09836	6.40000000	01:00:49
0.09954	80.00000000	00:39:30
0.09856	80.00000000	00:39:23
0.09998	631.40000000	00:12:06
0.09998	297.40000000	00:11:56
0.09998	917.40000000	00:11:48
0.09998	395.50000000	00:11:48
0.09998	389.00000000	00:11:46
0.09998	402.00000000	00:11:35
0.09998	9209.40000000	00:11:28
0.09998	552.60000000	00:11:28
0.09998	783.40000000	00:11:26
0.09998	499.50000000	00:11:15
0.09998	1352.10000000	00:10:54
0.09998	407.10000000	00:10:43
0.09897	404.90000000	00:10:00
0.09897	471.10000000	00:09:45
0.09897	280.80000000	00:09:37
0.09893	461.70000000	00:09:25
0.09893	688.20000000	00:09:16
0.09893	493.20000000	00:09:15
0.09893	395.70000000	00:09:05
0.09885	403.70000000	00:08:54
0.09885	395.30000000	00:08:54
0.09885	395.40000000	00:08:50
0.09886	402.90000000	00:08:44
0.09885	395.00000000	00:08:34
0.09885	403.10000000	00:08:33
0.09885	403.20000000	00:08:30
0.09885	402.10000000	00:08:23
0.09885	402.60000000	00:08:14
0.09885	806.70000000	00:08:14
0.09876	753.50000000	00:07:42
0.09876	421.40000000	00:07:31
0.09876	862.10000000	00:07:25
0.09876	431.40000000	00:07:05
0.09876	3206.80000000	00:06:55
0.09876	816.70000000	00:06:42
0.09876	216.60000000	00:06:25
0.09876	447.20000000	00:06:22
0.09876	693.00000000	00:06:04
0.09876	445.10000000	00:06:02
0.09876	204.90000000	00:05:53
0.09876	366.70000000	00:05:42
0.09876	726.20000000	00:05:21
0.09876	813.80000000	00:05:00
0.09876	461.10000000	00:04:59
0.09878	657.10000000	00:04:34
0.09878	785.50000000	00:04:23
0.09878	450.30000000	00:04:18
0.09878	444.00000000	00:04:14
0.09878	455.50000000	00:04:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 1,034
Haut 0.10243	Bas 0.10030
7 Jours
Variation -5.39%	Volume 1,722,760
Haut 0.12060	Bas 0.09724
30 Jours
Variation -5.95%	Volume 14,795,323
Haut 0.12060	Bas 0.08399