AVNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11284	3770.80000000	20:17:07
0.11280	4715.40000000	20:17:07
0.11279	2355.60000000	20:17:07
0.11527	367.70000000	20:00:40
0.11390	102.70000000	19:57:24
0.11412	8772.10000000	19:50:58
0.11498	435.70000000	19:47:49
0.11572	12555.10000000	19:47:49
0.11594	0.10000000	19:19:14
0.11594	1220.10000000	19:19:14
0.11594	126.20000000	19:19:14
0.11681	6480.60000000	19:15:39
0.11619	130.70000000	19:15:10
0.11607	55.20000000	19:14:55
0.11604	60.20000000	19:14:53
0.11608	75.20000000	19:14:52
0.11517	146.80000000	19:10:33
0.11452	146.80000000	19:09:40
0.11539	123.20000000	19:09:08
0.11539	10718.60000000	19:09:08
0.11539	97.60000000	19:09:07
0.11539	292.50000000	19:09:07
0.10774	86.20000000	14:17:12
0.10889	58.80000000	13:29:07
0.10889	73.50000000	13:29:06
0.10889	91.90000000	13:29:06
0.10904	91.70000000	13:27:35
0.10935	457.60000000	13:26:43
0.10945	771.20000000	13:26:43
0.11054	5631.90000000	13:26:43
0.10867	94.80000000	09:50:41
0.10769	94.80000000	09:27:24
0.10885	1946.40000000	09:23:48
0.10885	1514.00000000	09:23:48
0.10919	458.00000000	07:19:01
0.10944	457.70000000	07:18:31
0.11031	131.30000000	07:18:31
0.11023	1059.70000000	06:14:14
0.10945	5.10000000	05:05:19
0.10682	351.30000000	00:09:14
0.10682	326.70000000	00:09:13
0.10682	292.50000000	00:09:11
0.10682	589.60000000	00:09:10
0.10682	1059.70000000	00:09:07
0.10682	341.20000000	00:08:57
0.10682	341.30000000	00:08:55
0.10682	325.70000000	00:08:55
0.10682	326.60000000	00:08:50
0.10682	2512.50000000	00:08:49
0.10682	662.70000000	00:08:49
0.10682	358.40000000	00:08:39
0.10682	709.30000000	00:08:36
0.10682	662.20000000	00:08:34
0.10682	300.00000000	00:08:31
0.10682	380.60000000	00:08:30
0.10682	327.80000000	00:08:27
0.10682	335.10000000	00:08:23
0.10682	377.30000000	00:08:18
0.10682	329.50000000	00:08:14
0.10682	362.20000000	00:08:13
0.10682	662.40000000	00:08:13
0.10682	663.80000000	00:08:10
0.10682	692.10000000	00:08:06
0.10682	319.50000000	00:08:02
0.10682	662.70000000	00:07:57
0.10682	520.10000000	00:07:55
0.10682	292.50000000	00:07:52
0.10682	290.00000000	00:07:48
0.10682	345.00000000	00:07:39
0.10683	151.30000000	00:07:38
0.10682	441.70000000	00:07:38
0.10683	151.30000000	00:07:34
0.10682	144.30000000	00:07:34
0.10682	657.60000000	00:07:32
0.10683	151.30000000	00:07:32
0.10682	106.50000000	00:07:32
0.10683	151.30000000	00:07:30
0.10682	136.40000000	00:07:30
0.10682	592.60000000	00:07:23
0.10683	151.30000000	00:07:23
0.10682	414.60000000	00:07:23
0.10683	232.80000000	00:07:16
0.10682	83.00000000	00:07:16
0.10682	290.40000000	00:07:15
0.10682	643.90000000	00:07:11
0.10682	323.10000000	00:07:07
0.10682	300.50000000	00:07:06
0.10682	597.40000000	00:06:57
0.10682	589.00000000	00:06:54
0.10682	325.50000000	00:06:54
0.10682	338.70000000	00:06:48
0.10682	399.30000000	00:06:46
0.10682	287.90000000	00:06:41
0.10682	498.20000000	00:06:36
0.10682	432.00000000	00:06:27
0.10682	324.80000000	00:06:24
0.10682	286.10000000	00:06:24
0.10682	326.20000000	00:06:20
0.10682	323.70000000	00:06:17
0.10682	291.70000000	00:06:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.96%	Volume 106,963
Haut 0.11681	Bas 0.10649
7 Jours
Variation -4.04%	Volume 363,449
Haut 0.12147	Bas 0.10318
30 Jours
Variation -5.86%	Volume 3,068,643
Haut 0.14431	Bas 0.10318