AVNT/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08073	5773.60000000	02:47:10
0.08073	830.70000000	02:47:10
0.08050	417.90000000	02:42:13
0.08054	7932.70000000	02:42:13
0.08006	864.70000000	02:30:00
0.08259	864.70000000	00:50:33
0.08262	304.20000000	00:50:33
0.08187	1766.10000000	23:42:21
0.08187	4368.90000000	23:42:21
0.08303	13008.50000000	20:30:52
0.08347	4404.40000000	20:20:33
0.08348	4719.80000000	20:20:27
0.08348	623.80000000	20:20:18
0.08348	3260.50000000	20:20:18
0.08301	125.40000000	20:00:04
0.08081	864.70000000	18:00:09
0.08032	1326.40000000	17:24:48
0.08136	1307.20000000	14:56:14
0.08264	864.70000000	13:39:15
0.08264	5270.30000000	13:39:15
0.08072	6314.90000000	11:47:50
0.08026	864.70000000	10:52:44
0.08029	5450.20000000	10:52:44
0.08079	1737.80000000	08:55:08
0.08079	4553.30000000	08:55:08
0.08056	6291.10000000	07:58:51
0.07945	864.70000000	02:53:36
0.07945	864.70000000	02:53:36
0.08055	167.30000000	02:31:16
0.08055	39.10000000	02:31:16
0.08055	96.40000000	02:31:11
0.08141	368.00000000	19:53:42
0.08156	368.00000000	19:52:37
0.08073	55.30000000	13:55:43
0.08043	59.70000000	13:04:49
0.08118	7.80000000	10:48:29
0.08148	141.40000000	10:24:06
0.08134	141.40000000	10:24:06
0.08134	141.40000000	10:24:05
0.08134	153.90000000	10:24:05
0.08134	365.60000000	10:24:01
0.08125	856.90000000	10:23:42
0.08128	7.80000000	09:50:48
0.08104	141.90000000	08:56:53
0.08104	864.70000000	08:56:53
0.08399	1667.20000000	20:44:20
0.08376	864.70000000	18:54:35
0.08408	864.70000000	18:31:55
0.08363	59.70000000	18:22:57
0.08347	62.20000000	17:36:04
0.08301	580.40000000	16:26:29
0.08339	12136.90000000	16:02:13
0.08297	175.10000000	15:53:22
0.08297	11961.80000000	15:53:22
0.08296	864.70000000	15:52:30
0.08200	864.70000000	15:11:39
0.08110	864.70000000	11:56:47
0.08108	4570.70000000	11:56:47
0.08102	6939.70000000	11:56:47
0.08071	175.10000000	10:00:42
0.08077	864.70000000	06:13:30
0.08081	11510.40000000	06:13:30
0.08132	2454.90000000	02:00:12
0.08132	1729.40000000	02:00:12
0.08141	26419.20000000	02:00:12
0.08155	15.80000000	01:30:26
0.08131	5569.00000000	00:09:49
0.08133	864.70000000	00:09:19
0.08130	4704.30000000	00:09:19
0.08136	864.70000000	00:08:49
0.08136	4704.30000000	00:08:49
0.08137	2454.90000000	00:08:19
0.08136	3114.10000000	00:08:19
0.08155	2450.50000000	00:07:52
0.08155	1729.40000000	00:07:52
0.08155	26476.10000000	00:07:52
0.08139	5569.00000000	00:07:49
0.08142	5569.00000000	00:07:19
0.08140	5569.10000000	00:06:49
0.08138	5569.10000000	00:06:19
0.08145	864.70000000	00:05:49
0.08140	4704.40000000	00:05:49
0.08147	5569.10000000	00:05:19
0.08155	2450.50000000	00:04:49
0.08153	864.70000000	00:04:49
0.08152	2253.90000000	00:04:49
0.08139	654.50000000	22:09:23
0.08139	1074.90000000	22:09:23
0.07970	1430.10000000	16:33:16
0.07964	3514.80000000	16:33:16
0.07955	7296.30000000	16:33:16
0.08108	187.00000000	15:35:06
0.08130	142.20000000	15:31:24
0.08170	864.70000000	15:29:33
0.08241	864.70000000	15:23:09
0.08247	864.70000000	15:20:00
0.08251	6143.90000000	15:09:22
0.08310	864.70000000	15:01:23
0.08315	5232.60000000	15:01:23
0.08260	4974.00000000	08:12:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.61%	Volume 85,841
Haut 0.08348	Bas 0.07945
7 Jours
Variation -6.41%	Volume 842,487
Haut 0.08698	Bas 0.07797
30 Jours
Variation -36.76%	Volume 3,389,514
Haut 0.12765	Bas 0.07797