AVNT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10694	852.00000000	10:06:20
0.10691	874.00000000	10:06:17
0.10697	56.00000000	10:06:05
0.10654	1020.00000000	10:05:38
0.10657	879.00000000	10:05:38
0.10657	56.00000000	10:05:38
0.10644	56.00000000	10:05:28
0.10654	900.00000000	10:04:41
0.10653	62.00000000	10:04:01
0.10653	82.00000000	10:04:00
0.10653	65.00000000	10:04:00
0.10653	58.00000000	10:04:00
0.10619	905.00000000	10:01:27
0.10623	51.00000000	10:01:00
0.10604	1003.00000000	10:00:24
0.10572	892.00000000	09:59:15
0.10569	926.00000000	09:59:15
0.10578	65.00000000	09:57:01
0.10541	85.00000000	09:56:01
0.10442	49.00000000	09:54:00
0.10559	266.00000000	09:53:09
0.10539	58.00000000	09:52:00
0.10539	77.00000000	09:52:00
0.10539	56.00000000	09:52:00
0.10595	55.00000000	09:44:00
0.10595	53.00000000	09:44:00
0.10598	67.00000000	09:43:00
0.10599	852.00000000	09:42:09
0.10596	862.00000000	09:42:09
0.10595	255.00000000	09:42:09
0.10571	90.00000000	09:42:00
0.10628	79.00000000	09:41:00
0.10573	55.00000000	09:36:00
0.10585	51.00000000	09:33:00
0.10585	60.00000000	09:33:00
0.10596	82.00000000	09:32:00
0.10596	49.00000000	09:32:00
0.10613	48.00000000	09:31:00
0.10610	55.00000000	09:31:00
0.10647	851.00000000	09:30:44
0.10670	48.00000000	09:30:01
0.10670	55.00000000	09:30:00
0.10629	694.00000000	09:28:09
0.10658	97.00000000	09:28:00
0.10658	86.00000000	09:28:00
0.10656	44.00000000	09:28:00
0.10656	103.00000000	09:28:00
0.10594	340.00000000	09:27:31
0.10594	694.00000000	09:27:31
0.10612	119.00000000	09:26:00
0.10609	75.00000000	09:23:00
0.10607	90.00000000	09:23:00
0.10544	80.00000000	09:19:00
0.10544	52.00000000	09:19:00
0.10584	752.00000000	09:18:16
0.10595	137.00000000	09:17:02
0.10583	305.00000000	09:17:00
0.10583	227.00000000	09:17:00
0.10583	355.00000000	09:17:00
0.10491	261.00000000	08:23:48
0.10534	55.00000000	08:10:00
0.10517	701.00000000	08:09:08
0.10514	353.00000000	08:09:00
0.10513	324.00000000	08:09:00
0.10521	242.00000000	08:08:00
0.10483	356.00000000	08:05:55
0.10449	806.00000000	08:03:00
0.10457	818.00000000	07:56:35
0.10458	500.00000000	07:56:35
0.10472	67.00000000	07:56:01
0.10453	116.00000000	07:49:39
0.10573	562.00000000	07:29:09
0.10562	562.00000000	07:21:35
0.10562	517.00000000	07:21:35
0.10569	2336.00000000	07:21:09
0.10587	647.00000000	07:14:11
0.10587	279.00000000	07:14:11
0.10586	130.00000000	07:14:11
0.10642	843.00000000	06:46:56
0.10589	1051.00000000	06:37:09
0.10563	56.00000000	06:36:13
0.10619	56.00000000	06:36:13
0.10619	56.00000000	06:36:13
0.10619	56.00000000	06:36:13
0.10619	56.00000000	06:36:13
0.10619	56.00000000	06:36:13
0.10619	56.00000000	06:36:13
0.10619	56.00000000	06:36:13
0.10619	56.00000000	06:36:12
0.10619	56.00000000	06:36:12
0.10615	56.00000000	06:36:12
0.10515	512.00000000	05:55:01
0.10515	313.00000000	05:55:01
0.10506	864.00000000	04:00:56
0.10505	500.00000000	04:00:56
0.10519	500.00000000	04:00:10
0.10502	1033.00000000	04:00:06
0.10396	476.00000000	03:49:15
0.10396	401.00000000	03:49:15
0.10272	804.00000000	03:20:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.90%	Volume 84,294
Haut 0.10697	Bas 0.09828
7 Jours
Variation +15.25%	Volume 1,407,100
Haut 0.11502	Bas 0.08336
30 Jours
Variation +18.91%	Volume 12,212,139
Haut 0.11502	Bas 0.07820