AVNT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07801	92.00000000	08:36:24
0.07818	1286.00000000	08:29:47
0.07817	1393.00000000	08:29:47
0.07819	1454.00000000	08:29:47
0.07820	500.00000000	08:29:47
0.07823	417.00000000	08:20:45
0.07800	591.00000000	08:07:44
0.07810	1384.00000000	07:57:17
0.07805	1855.00000000	07:57:17
0.07802	542.00000000	07:56:42
0.07764	449.00000000	07:39:32
0.07754	1349.00000000	07:21:54
0.07755	612.00000000	07:21:54
0.07754	1522.00000000	07:21:54
0.07746	1509.00000000	07:21:17
0.07771	1434.00000000	07:18:19
0.07777	1340.00000000	07:18:19
0.07787	612.00000000	07:18:06
0.07836	1378.00000000	07:11:07
0.07856	427.00000000	07:03:33
0.07853	431.00000000	07:03:21
0.07869	477.00000000	06:43:12
0.07879	217.00000000	06:43:05
0.07875	1477.00000000	06:43:05
0.07949	612.00000000	06:23:12
0.07938	1291.00000000	06:21:08
0.07940	612.00000000	06:08:11
0.07958	1367.00000000	06:06:55
0.07953	502.00000000	06:05:30
0.07965	612.00000000	05:56:08
0.07948	497.00000000	05:48:41
0.07956	497.00000000	05:48:41
0.07961	492.00000000	05:48:41
0.07969	493.00000000	05:48:41
0.07980	1317.00000000	05:48:41
0.07953	487.00000000	05:38:15
0.07978	164.00000000	05:34:25
0.08000	456.00000000	05:31:23
0.07978	278.00000000	05:28:49
0.07973	54.00000000	05:28:48
0.07975	1417.00000000	05:28:48
0.07982	383.00000000	05:28:48
0.07936	278.00000000	05:28:48
0.07937	454.00000000	05:28:48
0.07980	1230.00000000	05:28:48
0.07938	2487.00000000	05:28:48
0.07965	444.00000000	05:28:48
0.08039	1293.00000000	05:28:24
0.08041	1425.00000000	05:28:24
0.07970	78.00000000	05:28:24
0.07996	460.00000000	05:28:24
0.08010	556.00000000	05:28:24
0.08015	460.00000000	05:28:24
0.08026	460.00000000	05:28:24
0.08034	460.00000000	05:28:24
0.08041	457.00000000	05:28:24
0.08051	455.00000000	05:28:24
0.08059	1249.00000000	05:28:24
0.08059	455.00000000	05:28:24
0.08066	444.00000000	05:28:24
0.08070	456.00000000	05:28:24
0.08028	451.00000000	05:08:38
0.08032	449.00000000	05:02:40
0.08042	448.00000000	05:00:25
0.08041	439.00000000	04:54:40
0.08060	433.00000000	04:41:41
0.08054	440.00000000	04:41:31
0.08050	432.00000000	04:41:20
0.08043	432.00000000	04:40:35
0.08066	437.00000000	04:37:50
0.08058	437.00000000	04:37:47
0.08054	612.00000000	04:37:45
0.08050	439.00000000	04:37:45
0.08046	438.00000000	04:37:41
0.08035	438.00000000	04:37:30
0.08028	438.00000000	04:37:10
0.08069	440.00000000	04:27:35
0.08032	435.00000000	04:21:16
0.08013	432.00000000	04:14:19
0.08006	432.00000000	04:14:08
0.08030	433.00000000	04:10:34
0.08049	454.00000000	04:05:04
0.08083	468.00000000	04:02:57
0.08079	469.00000000	04:02:56
0.08073	465.00000000	04:02:29
0.08091	471.00000000	03:53:43
0.08104	1315.00000000	03:50:21
0.08103	1469.00000000	03:50:21
0.08055	612.00000000	03:44:24
0.08055	764.00000000	03:44:24
0.08056	612.00000000	03:44:24
0.08056	1447.00000000	03:44:24
0.08056	1381.00000000	03:44:23
0.08027	454.00000000	03:32:34
0.08046	364.00000000	03:32:00
0.08057	454.00000000	03:31:42
0.08079	469.00000000	03:31:30
0.08086	463.00000000	03:31:20
0.08098	463.00000000	03:31:06
0.08106	463.00000000	03:31:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.84%	Volume 643,548
Haut 0.08382	Bas 0.07746
7 Jours
Variation -9.05%	Volume 5,319,312
Haut 0.08683	Bas 0.07712
30 Jours
Variation -38.54%	Volume 62,268,308
Haut 0.12693	Bas 0.07712