AVNT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09769	37.00000000	18:34:08
0.09769	314.00000000	18:34:08
0.09841	520.00000000	18:29:56
0.09811	295.00000000	18:03:52
0.09871	286.00000000	18:01:00
0.09871	286.00000000	18:01:00
0.09840	2329.00000000	17:57:03
0.09756	273.00000000	17:57:00
0.09757	638.00000000	17:57:00
0.09767	609.00000000	17:57:00
0.09782	637.00000000	17:57:00
0.09797	637.00000000	17:57:00
0.09820	192.00000000	17:41:16
0.09820	286.00000000	17:41:16
0.09834	571.00000000	17:41:16
0.09834	286.00000000	17:41:16
0.09788	83.00000000	17:35:01
0.09769	139.00000000	17:22:01
0.09759	274.00000000	17:20:01
0.09766	316.00000000	17:17:01
0.09783	82.00000000	17:16:01
0.09744	1174.00000000	17:15:14
0.09735	1144.00000000	17:15:04
0.09704	267.00000000	17:15:01
0.09735	853.00000000	17:14:49
0.09735	1042.00000000	17:14:38
0.09725	1156.00000000	17:14:18
0.09745	1080.00000000	17:14:04
0.09725	609.00000000	17:14:04
0.09725	958.00000000	17:14:04
0.09694	237.00000000	17:14:01
0.09716	958.00000000	17:13:33
0.09705	878.00000000	17:13:06
0.09673	73.00000000	17:12:01
0.09704	1103.00000000	17:12:00
0.09704	1163.00000000	17:11:50
0.09704	1220.00000000	17:11:39
0.09704	1129.00000000	17:11:24
0.09676	966.00000000	17:10:08
0.09676	1109.00000000	17:09:55
0.09676	872.00000000	17:09:38
0.09655	873.00000000	17:07:51
0.09654	1153.00000000	17:07:31
0.09655	930.00000000	17:07:21
0.09646	1148.00000000	17:07:09
0.09646	1188.00000000	17:06:36
0.09645	1010.00000000	17:06:09
0.09645	1084.00000000	17:05:49
0.09645	980.00000000	17:05:36
0.09635	1197.00000000	17:05:08
0.09635	1021.00000000	17:04:51
0.09645	1095.00000000	17:04:38
0.09645	1098.00000000	17:04:28
0.09645	919.00000000	17:04:18
0.09635	1092.00000000	17:04:08
0.09635	670.00000000	17:03:58
0.09635	70.00000000	17:03:57
0.09635	114.00000000	17:03:57
0.09635	114.00000000	17:03:57
0.09635	114.00000000	17:03:56
0.09635	993.00000000	17:03:48
0.09642	1054.00000000	17:02:19
0.09633	1159.00000000	17:01:47
0.09643	1086.00000000	17:00:40
0.09642	969.00000000	17:00:21
0.09645	842.00000000	16:57:45
0.09627	114.00000000	16:55:38
0.09633	114.00000000	16:54:42
0.09633	114.00000000	16:54:42
0.09633	114.00000000	16:54:41
0.09633	114.00000000	16:54:41
0.09633	114.00000000	16:54:41
0.09633	114.00000000	16:54:41
0.09633	114.00000000	16:54:41
0.09633	76.00000000	16:54:40
0.09633	114.00000000	16:54:40
0.09633	114.00000000	16:54:40
0.09633	114.00000000	16:54:39
0.09633	114.00000000	16:54:39
0.09633	114.00000000	16:54:39
0.09633	114.00000000	16:54:39
0.09633	114.00000000	16:54:39
0.09633	114.00000000	16:54:39
0.09634	114.00000000	16:54:33
0.09624	114.00000000	16:54:29
0.09624	114.00000000	16:54:27
0.09624	114.00000000	16:54:27
0.09625	114.00000000	16:54:25
0.09625	114.00000000	16:54:23
0.09625	114.00000000	16:54:23
0.09627	317.00000000	16:54:18
0.09615	88.00000000	16:53:01
0.09671	122.00000000	16:49:01
0.09683	331.00000000	16:47:39
0.09683	663.00000000	16:47:39
0.09653	322.00000000	16:45:41
0.09653	175.00000000	16:45:41
0.09686	86.00000000	16:45:01
0.09689	175.00000000	16:43:07
0.09689	175.00000000	16:43:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.24%	Volume 396,116
Haut 0.10619	Bas 0.09360
7 Jours
Variation -14.75%	Volume 3,676,635
Haut 0.11541	Bas 0.09360
30 Jours
Variation -36.42%	Volume 11,346,244
Haut 0.15727	Bas 0.09360