AVNT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09496	499.00000000	03:22:00
0.09580	286.00000000	02:59:06
0.09583	1066.00000000	02:02:38
0.09587	6.00000000	02:02:17
0.09588	99.00000000	02:02:17
0.09588	105.00000000	02:02:17
0.09588	105.00000000	02:02:17
0.09588	105.00000000	02:02:17
0.09588	105.00000000	02:02:17
0.09588	105.00000000	02:02:17
0.09588	105.00000000	02:02:17
0.09588	105.00000000	02:02:17
0.09588	105.00000000	02:02:17
0.09588	105.00000000	02:02:16
0.09566	922.00000000	01:52:58
0.09522	1116.00000000	01:40:05
0.09523	500.00000000	01:40:05
0.09530	969.00000000	01:35:48
0.09531	500.00000000	01:35:48
0.09540	339.00000000	01:35:16
0.09540	401.00000000	01:35:16
0.09495	68.00000000	01:21:00
0.09493	1106.00000000	01:20:52
0.09480	1035.00000000	01:20:16
0.09491	53.00000000	01:20:00
0.09491	90.00000000	01:19:54
0.09593	465.00000000	00:52:35
0.09593	500.00000000	00:52:35
0.09593	1130.00000000	00:52:35
0.09573	567.00000000	00:51:48
0.09549	3096.00000000	00:47:46
0.09662	1184.00000000	23:34:54
0.09663	853.00000000	23:34:53
0.09685	283.00000000	23:34:31
0.09653	88.00000000	23:24:01
0.09653	1070.00000000	23:21:12
0.09638	107.00000000	23:17:13
0.09636	107.00000000	23:14:50
0.09637	1057.00000000	23:05:22
0.09649	949.00000000	23:05:20
0.09653	939.00000000	23:05:19
0.09633	409.00000000	23:04:08
0.09619	110.00000000	23:01:34
0.09614	109.00000000	22:57:00
0.09592	867.00000000	22:56:12
0.09621	1133.00000000	22:53:38
0.09599	1043.00000000	22:42:41
0.09634	386.00000000	22:40:49
0.09635	500.00000000	22:40:49
0.09676	276.00000000	22:40:00
0.09663	1236.00000000	22:35:27
0.09661	879.00000000	22:35:25
0.09632	105.00000000	22:35:14
0.09555	56.00000000	22:34:00
0.09682	500.00000000	22:33:25
0.09674	1113.00000000	22:25:23
0.09656	927.00000000	22:20:05
0.09676	430.00000000	22:17:17
0.09657	996.00000000	22:13:49
0.09675	1061.00000000	22:11:02
0.09676	500.00000000	22:11:02
0.09596	959.00000000	21:52:12
0.09599	842.00000000	21:52:11
0.09591	157.00000000	21:51:02
0.09586	1065.00000000	21:50:19
0.09586	1012.00000000	21:50:09
0.09586	1239.00000000	21:49:59
0.09586	904.00000000	21:49:49
0.09586	858.00000000	21:49:32
0.09563	101.00000000	21:34:20
0.09561	133.00000000	21:34:00
0.09558	183.00000000	21:33:39
0.09479	62.00000000	21:29:06
0.09386	62.00000000	21:29:00
0.09575	352.00000000	21:18:22
0.09579	951.00000000	21:18:20
0.09583	1149.00000000	21:18:18
0.09585	923.00000000	21:18:17
0.09585	939.00000000	21:18:17
0.09596	962.00000000	21:18:00
0.09588	454.00000000	21:15:49
0.09587	499.00000000	21:09:48
0.09592	734.00000000	21:08:35
0.09621	367.00000000	21:08:07
0.09621	500.00000000	21:08:07
0.09585	500.00000000	21:08:00
0.09583	835.00000000	21:07:44
0.09583	908.00000000	21:07:41
0.09581	921.00000000	21:07:40
0.09581	1107.00000000	21:07:39
0.09578	926.00000000	21:07:37
0.09576	981.00000000	21:07:35
0.09574	1014.00000000	21:07:34
0.09614	122.00000000	21:03:00
0.09609	599.00000000	20:56:18
0.09649	1032.00000000	20:55:09
0.09621	105.00000000	20:55:09
0.09599	494.00000000	20:55:09
0.09599	105.00000000	20:55:09
0.09599	105.00000000	20:55:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.41%	Volume 1,550,012
Haut 0.09709	Bas 0.09087
7 Jours
Variation +0.43%	Volume 156,224,064
Haut 0.10296	Bas 0.08921
30 Jours
Variation -15.07%	Volume 173,866,569
Haut 0.11768	Bas 0.08600