AVNT/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11513	812.00000000	20:25:33
0.11512	87.00000000	20:25:33
0.11510	87.00000000	20:25:33
0.11465	1.00000000	20:22:27
0.11462	87.00000000	20:22:27
0.11454	723.00000000	20:22:27
0.11377	981.00000000	20:14:00
0.11398	87.00000000	20:10:17
0.11384	87.00000000	20:07:05
0.11411	87.00000000	20:01:40
0.11330	1.00000000	19:55:06
0.11331	87.00000000	19:55:06
0.11402	207.00000000	19:48:24
0.11389	300.00000000	19:48:24
0.11381	1051.00000000	19:48:24
0.11380	87.00000000	19:48:24
0.11321	300.00000000	19:26:39
0.11321	87.00000000	19:26:39
0.11333	300.00000000	19:26:39
0.11439	915.00000000	19:09:22
0.11436	705.00000000	19:02:15
0.11435	890.00000000	19:02:15
0.11385	815.00000000	19:00:00
0.11408	87.00000000	18:58:45
0.11377	88.00000000	18:56:26
0.11385	720.00000000	18:52:39
0.11395	87.00000000	18:52:34
0.11390	87.00000000	18:52:24
0.11385	87.00000000	18:52:11
0.11380	88.00000000	18:51:47
0.11341	71.00000000	18:47:41
0.11348	871.00000000	18:34:53
0.11317	88.00000000	18:30:37
0.11324	88.00000000	18:27:49
0.11318	88.00000000	18:27:45
0.11315	88.00000000	18:27:41
0.11313	87.00000000	18:27:35
0.11310	89.00000000	18:27:22
0.11305	84.00000000	18:27:05
0.11274	811.00000000	18:23:24
0.11237	108.00000000	18:09:08
0.11228	2214.00000000	18:07:37
0.11185	849.00000000	18:06:27
0.11170	2232.00000000	17:37:44
0.11175	300.00000000	17:37:44
0.11175	810.00000000	17:37:44
0.11176	300.00000000	17:37:44
0.11246	83.00000000	17:35:11
0.11246	83.00000000	17:35:00
0.11257	987.00000000	17:34:57
0.11287	10.00000000	17:33:29
0.11287	10.00000000	17:33:29
0.11294	83.00000000	17:33:07
0.11290	83.00000000	17:33:07
0.11330	885.00000000	17:32:13
0.11337	28.00000000	17:31:27
0.11337	55.00000000	17:31:27
0.11340	97.00000000	17:31:10
0.11339	83.00000000	17:31:10
0.11338	83.00000000	17:31:10
0.11420	1899.00000000	17:23:07
0.11419	300.00000000	17:23:07
0.11395	112.00000000	17:21:10
0.11395	112.00000000	17:21:10
0.11397	253.00000000	17:21:10
0.11347	279.00000000	17:19:30
0.11359	300.00000000	17:19:30
0.11359	300.00000000	17:19:30
0.11369	283.00000000	17:19:30
0.11374	731.00000000	17:19:30
0.11392	406.00000000	17:19:25
0.11392	509.00000000	17:19:25
0.11382	911.00000000	17:17:53
0.11367	81.00000000	17:17:53
0.11364	83.00000000	17:17:53
0.11361	83.00000000	17:17:53
0.11352	83.00000000	17:17:53
0.11306	959.00000000	17:14:03
0.11258	96.00000000	17:11:40
0.11242	579.00000000	17:11:07
0.11275	395.00000000	17:01:07
0.11269	836.00000000	17:01:06
0.11259	83.00000000	17:00:30
0.11262	10.00000000	17:00:21
0.11262	10.00000000	17:00:21
0.11280	83.00000000	16:58:20
0.11279	83.00000000	16:58:17
0.11280	83.00000000	16:58:17
0.11250	779.00000000	16:56:29
0.11234	10.00000000	16:55:36
0.11235	10.00000000	16:55:36
0.11243	84.00000000	16:55:27
0.11245	84.00000000	16:55:24
0.11270	966.00000000	16:52:51
0.11288	84.00000000	16:52:46
0.11279	84.00000000	16:52:45
0.11278	84.00000000	16:52:38
0.11272	84.00000000	16:52:30
0.11274	84.00000000	16:52:30
0.11271	84.00000000	16:52:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.28%	Volume 1,119,844
Haut 0.11645	Bas 0.11060
7 Jours
Variation -1.26%	Volume 5,575,875
Haut 0.11957	Bas 0.10212
30 Jours
Variation +5.20%	Volume 10,738,893
Haut 0.14299	Bas 0.10212