AVNT/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09820	101.90000000	22:23:06
0.09842	101.70000000	22:22:06
0.09934	1004.50000000	21:49:13
0.09869	101.40000000	20:52:01
0.09892	101.10000000	20:50:01
0.09907	101.00000000	20:32:01
0.09920	100.90000000	20:26:01
0.09934	100.70000000	20:19:00
0.09946	100.60000000	20:18:00
0.09956	100.50000000	20:10:00
0.09966	100.40000000	20:07:59
0.09798	102.10000000	19:15:57
0.09812	201.50000000	19:10:59
0.09812	102.00000000	19:10:57
0.09827	101.80000000	19:02:57
0.09837	101.70000000	19:01:57
0.09847	101.60000000	18:53:57
0.09859	101.50000000	18:52:57
0.09877	101.30000000	18:50:56
0.09892	101.10000000	18:06:55
0.09902	101.00000000	18:05:55
0.09962	1001.90000000	18:05:09
0.09962	100.40000000	18:03:55
0.09973	100.30000000	18:02:55
0.09999	100.10000000	16:32:50
0.10009	100.00000000	16:31:51
0.10023	99.80000000	16:21:16
0.10034	99.70000000	16:18:15
0.10063	99.40000000	16:08:15
0.10087	99.20000000	16:04:15
0.10109	99.00000000	16:02:14
0.10049	99.60000000	15:56:14
0.10083	5918.50000000	15:54:33
0.10084	99.20000000	15:53:14
0.10168	98.40000000	15:46:13
0.10192	508.80000000	15:27:13
0.10185	98.20000000	15:26:13
0.10211	206.10000000	15:18:04
0.10088	197.90000000	15:01:15
0.10085	297.00000000	14:59:14
0.09965	100.40000000	14:36:10
0.10092	99.10000000	14:34:10
0.10104	99.00000000	14:33:10
0.10106	99.00000000	14:29:09
0.10118	98.90000000	14:28:09
0.10132	98.70000000	14:27:09
0.10150	98.60000000	14:26:09
0.10140	196.70000000	14:06:10
0.10150	98.60000000	14:06:08
0.10162	98.50000000	14:04:09
0.10173	98.30000000	14:00:08
0.10204	98.10000000	13:58:08
0.10221	6535.80000000	13:57:23
0.10215	4271.30000000	13:57:23
0.09801	102.10000000	13:32:50
0.09810	102.00000000	13:27:49
0.09834	101.70000000	12:51:55
0.09847	101.60000000	12:48:55
0.09865	101.40000000	12:47:55
0.09792	203.30000000	12:35:56
0.09795	102.10000000	12:35:54
0.09923	832.70000000	12:35:13
0.09821	101.90000000	12:34:54
0.09925	1013.40000000	12:34:51
0.09898	1015.70000000	12:34:30
0.09893	1016.10000000	12:34:10
0.09774	102.40000000	12:33:54
0.09869	1018.40000000	12:33:49
0.09812	1024.20000000	12:33:13
0.09684	103.30000000	12:32:54
0.09800	1025.00000000	12:32:51
0.09782	1027.30000000	12:32:26
0.09736	1031.70000000	12:32:05
0.09618	104.00000000	12:31:54
0.09713	1034.50000000	12:31:42
0.09585	104.50000000	12:30:54
0.09697	759.60000000	12:30:48
0.09633	868.80000000	12:30:06
0.09633	103.90000000	12:29:54
0.09630	103.90000000	12:24:54
0.09642	103.80000000	12:23:54
0.09672	103.40000000	12:07:53
0.09696	103.20000000	12:06:53
0.09710	105.10000000	12:00:51
0.09578	310.40000000	11:04:51
0.09578	104.50000000	11:04:49
0.09589	104.30000000	11:03:49
0.09632	103.90000000	10:58:49
0.09657	103.60000000	10:54:49
0.09674	103.40000000	10:44:48
0.09702	103.10000000	10:40:48
0.09715	103.00000000	10:39:48
0.09727	102.90000000	10:36:48
0.09737	102.80000000	10:35:48
0.09747	102.60000000	10:31:48
0.09757	102.50000000	10:26:48
0.09788	1019.00000000	10:24:32
0.09761	102.50000000	06:36:20
0.09825	101.80000000	05:57:18
0.09853	101.50000000	04:30:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 40,367
Haut 0.10221	Bas 0.09578
7 Jours
Variation -10.42%	Volume 514,826
Haut 0.11862	Bas 0.09578
30 Jours
Variation +2.32%	Volume 12,170,140
Haut 0.11862	Bas 0.08391