AVNT/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10953	260.00000000	20:12:11
0.10958	430.00000000	20:10:32
0.10945	110.00000000	20:08:50
0.10941	500.00000000	20:07:10
0.10954	20.00000000	20:05:30
0.10960	200.00000000	20:03:50
0.10953	490.00000000	20:02:10
0.10968	430.00000000	20:01:00
0.10938	500.00000000	19:58:50
0.10946	500.00000000	19:57:10
0.10951	90.00000000	19:55:30
0.10946	410.00000000	19:53:50
0.10935	10.00000000	19:52:10
0.10940	280.00000000	19:50:30
0.10951	30.00000000	19:49:06
0.10973	20.00000000	19:45:06
0.11007	20.00000000	19:41:06
0.10989	20.00000000	19:35:06
0.10976	30.00000000	19:31:06
0.11004	30.00000000	19:27:06
0.11018	60.00000000	19:25:01
0.11034	440.00000000	19:23:21
0.11026	200.00000000	19:21:41
0.11018	380.00000000	19:20:23
0.11016	30.00000000	19:19:06
0.11008	280.00000000	19:16:53
0.11006	20.00000000	19:15:06
0.10976	20.00000000	19:11:06
0.10972	30.00000000	19:07:06
0.10972	20.00000000	19:03:06
0.10972	20.00000000	18:59:06
0.10971	90.00000000	18:55:11
0.11054	10.00000000	18:54:59
0.11043	20.00000000	18:54:01
0.11021	320.00000000	18:52:21
0.10999	110.00000000	18:50:41
0.10989	290.00000000	18:49:01
0.11007	410.00000000	18:47:21
0.10973	410.00000000	18:45:41
0.11021	10.00000000	18:44:02
0.11023	200.00000000	18:44:01
0.11023	200.00000000	18:42:21
0.11023	350.00000000	18:40:41
0.11023	50.00000000	18:39:01
0.11023	90.00000000	18:37:21
0.11023	240.00000000	18:35:41
0.11023	160.00000000	18:34:01
0.11023	80.00000000	18:32:21
0.11021	80.00000000	18:30:46
0.11023	40.00000000	18:30:41
0.11071	10.00000000	18:30:21
0.11084	20.00000000	18:29:06
0.11073	20.00000000	18:25:06
0.11079	20.00000000	18:21:06
0.11074	30.00000000	18:17:06
0.11106	20.00000000	18:11:06
0.11136	330.00000000	18:07:32
0.11135	70.00000000	18:05:52
0.11107	400.00000000	18:04:12
0.11106	280.00000000	18:02:32
0.11095	90.00000000	18:00:52
0.11109	30.00000000	17:59:12
0.11089	60.00000000	17:57:32
0.11116	30.00000000	17:55:52
0.11086	30.00000000	17:55:05
0.11071	80.00000000	17:51:44
0.11073	20.00000000	17:51:05
0.11118	20.00000000	17:47:20
0.11117	290.00000000	17:45:40
0.11121	130.00000000	17:44:00
0.11104	130.00000000	17:42:20
0.11126	20.00000000	17:41:05
0.11088	140.00000000	17:38:51
0.11096	250.00000000	17:37:11
0.11083	50.00000000	17:35:31
0.11090	20.00000000	17:33:51
0.11066	190.00000000	17:32:11
0.11061	20.00000000	17:31:04
0.11028	20.00000000	17:28:42
0.11094	70.00000000	17:27:02
0.11103	30.00000000	17:25:04
0.11133	400.00000000	17:22:01
0.11120	340.00000000	17:20:21
0.11075	60.00000000	17:18:41
0.11081	400.00000000	17:17:01
0.11079	400.00000000	17:15:21
0.11067	400.00000000	17:13:41
0.11070	400.00000000	17:12:01
0.11054	400.00000000	17:10:21
0.11080	220.00000000	17:08:41
0.11072	180.00000000	17:07:01
0.11083	410.00000000	17:05:21
0.11056	190.00000000	17:03:41
0.11048	10.00000000	17:02:54
0.11035	30.00000000	17:01:04
0.10998	7520.00000000	16:58:44
0.10973	30.00000000	16:57:04
0.10997	70.00000000	16:54:32
0.10997	90.00000000	16:54:32
0.11121	10.00000000	16:54:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.39%	Volume 203,670
Haut 0.11310	Bas 0.10772
7 Jours
Variation +2.67%	Volume 1,322,210
Haut 0.11967	Bas 0.10342
30 Jours
Variation -11.98%	Volume 5,255,730
Haut 0.14379	Bas 0.10207