AWE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06279	112.70000000	18:37:17
0.06316	69.20000000	16:06:16
0.06324	94.20000000	15:34:01
0.06169	31671.70000000	15:26:44
0.06231	128.40000000	15:26:44
0.06280	15.90000000	15:26:44
0.06281	30000.00000000	15:26:44
0.06282	11420.00000000	15:26:44
0.06283	198.20000000	15:26:44
0.06286	220.70000000	15:26:44
0.06287	1000.00000000	15:26:44
0.06281	1204.60000000	15:02:30
0.06285	1203.90000000	15:02:30
0.06350	157.30000000	14:38:08
0.06320	175.30000000	14:36:11
0.06342	84.70000000	14:21:05
0.06350	194.30000000	14:07:38
0.06339	2000.00000000	13:48:22
0.06343	15.70000000	13:48:22
0.06366	0.40000000	13:42:00
0.06405	155.20000000	13:07:58
0.06402	268.00000000	12:19:00
0.06410	2559.80000000	12:17:04
0.06407	15.60000000	10:58:21
0.06409	312.00000000	10:58:16
0.06478	1541.80000000	10:20:54
0.06472	15.40000000	10:18:42
0.06420	5000.00000000	09:26:24
0.06419	1263.70000000	09:26:24
0.06380	3074.20000000	09:13:39
0.06380	5000.00000000	09:13:39
0.06388	125.20000000	09:00:21
0.06392	30000.00000000	09:00:21
0.06394	1264.10000000	09:00:21
0.06408	15.60000000	08:50:56
0.06419	6222.80000000	08:50:01
0.06411	780.00000000	08:48:52
0.06444	10856.10000000	08:44:01
0.06445	5770.00000000	08:44:01
0.06446	9248.90000000	08:44:01
0.06465	198.70000000	08:43:18
0.06473	15.40000000	08:21:11
0.06499	175.30000000	08:11:13
0.06592	1686.00000000	06:52:49
0.06592	923.00000000	06:52:49
0.06573	1691.70000000	06:52:49
0.06573	2800.00000000	06:52:49
0.06504	785.00000000	06:27:45
0.06493	5284.70000000	06:21:14
0.06522	1241.70000000	06:09:36
0.06521	9897.20000000	06:02:54
0.06524	1241.70000000	06:02:54
0.06525	5000.00000000	06:02:54
0.06549	125.20000000	05:55:36
0.06544	7553.80000000	05:55:36
0.06538	18.30000000	05:30:46
0.06529	15.30000000	05:30:24
0.06513	1533.50000000	05:29:49
0.06503	1538.20000000	05:28:13
0.06516	5000.00000000	05:27:26
0.06516	46.00000000	05:27:26
0.06502	4058.40000000	05:18:54
0.06489	1655.10000000	05:17:51
0.06503	25.00000000	05:14:16
0.06477	1091.70000000	05:13:09
0.06500	81.80000000	05:11:30
0.06479	22.00000000	04:51:56
0.06475	420.80000000	04:45:17
0.06475	198.10000000	04:45:17
0.06469	166.10000000	04:45:17
0.06468	1.10000000	04:37:23
0.06464	2.50000000	04:19:59
0.06455	4764.20000000	04:14:17
0.06454	40.90000000	04:14:17
0.06454	9610.20000000	04:14:17
0.06440	1258.10000000	04:12:20
0.06440	4805.10000000	04:12:19
0.06429	166.10000000	04:08:58
0.06406	166.10000000	04:00:21
0.06415	166.10000000	03:58:45
0.06409	6002.20000000	03:58:36
0.06411	166.10000000	03:58:36
0.06410	6001.30000000	03:58:36
0.06414	166.10000000	03:56:31
0.06410	30000.00000000	03:56:20
0.06349	43323.40000000	03:56:20
0.06387	830.60000000	03:56:20
0.06388	1258.00000000	03:56:20
0.06409	387.60000000	03:56:20
0.06412	30000.00000000	03:56:20
0.06413	5000.00000000	03:56:20
0.06421	166.10000000	03:56:20
0.06422	1351.50000000	03:56:20
0.06424	5078.80000000	03:56:20
0.06425	11420.00000000	03:56:20
0.06426	9202.90000000	03:56:20
0.06436	366.90000000	03:21:37
0.06400	15.60000000	02:18:50
0.06359	14.80000000	01:17:27
0.06360	84.70000000	00:55:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.92%	Volume 472,498
Haut 0.06592	Bas 0.06169
7 Jours
Variation +10.96%	Volume 5,356,001
Haut 0.06848	Bas 0.05648
30 Jours
Variation +16.56%	Volume 37,347,887
Haut 0.07233	Bas 0.04921