AWE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06852	2099.80000000	15:24:09
0.06852	189.40000000	15:24:09
0.06846	288.20000000	15:18:54
0.06881	71.90000000	15:14:25
0.06837	289.10000000	14:29:27
0.06825	7313.00000000	14:12:20
0.06832	7304.00000000	14:06:26
0.06829	7248.00000000	14:06:24
0.06822	7246.00000000	14:06:24
0.06837	289.10000000	14:04:12
0.06852	8516.80000000	13:24:34
0.06851	188.30000000	13:24:34
0.06845	290.60000000	13:24:34
0.06855	3385.70000000	13:22:31
0.06854	182.10000000	13:22:31
0.06833	4580.30000000	13:22:28
0.06826	540.20000000	12:49:23
0.06825	190.10000000	12:49:23
0.06807	136.60000000	12:48:18
0.06808	5658.90000000	12:48:18
0.06822	23.60000000	12:35:05
0.06839	22.10000000	11:36:25
0.06832	424.70000000	11:31:25
0.06822	326.30000000	10:25:12
0.06844	144.60000000	10:22:47
0.06814	290.60000000	10:11:41
0.06796	3358.70000000	09:32:49
0.06795	189.30000000	09:32:49
0.06787	5000.00000000	09:32:47
0.06809	2156.20000000	08:30:01
0.06808	177.80000000	08:30:01
0.06782	1561.50000000	08:29:16
0.06806	543.20000000	07:31:29
0.06805	184.10000000	07:31:29
0.06843	8083.20000000	05:17:57
0.06902	8041.70000000	05:16:28
0.06874	8597.00000000	05:14:58
0.06874	37.80000000	05:14:58
0.06767	504.30000000	03:55:54
0.06912	1443.40000000	03:55:04
0.06841	2923.50000000	03:55:02
0.06841	683.90000000	03:55:02
0.06830	1444.50000000	03:55:00
0.06836	4388.50000000	03:54:53
0.06836	813.60000000	03:54:52
0.06836	1427.30000000	03:54:52
0.06836	1950.40000000	03:54:52
0.06834	1434.90000000	03:54:52
0.06760	576.00000000	03:54:41
0.06760	1515.80000000	03:54:33
0.06842	21.90000000	03:46:06
0.06844	7282.00000000	03:45:24
0.06845	8422.90000000	03:45:24
0.06849	2864.10000000	03:45:24
0.06906	31703.30000000	03:15:59
0.06899	3459.20000000	03:15:59
0.06898	4038.20000000	03:15:59
0.06912	25.00000000	03:02:15
0.06909	830.00000000	02:41:33
0.06909	1703.30000000	02:41:33
0.06908	15000.00000000	02:41:33
0.06907	7216.00000000	02:41:33
0.06914	7214.00000000	02:41:32
0.06921	7208.00000000	02:41:32
0.06896	7237.00000000	02:34:38
0.06927	7206.00000000	02:08:33
0.06942	289.10000000	02:08:32
0.06969	10101.30000000	02:03:23
0.07050	22.20000000	01:52:30
0.07044	42.20000000	01:48:20
0.07030	14.30000000	00:43:34
0.07061	11324.30000000	00:40:55
0.07048	13.70000000	00:26:34
0.07107	25.00000000	23:42:41
0.06986	287.80000000	23:32:32
0.06996	287.80000000	23:25:38
0.06918	31703.30000000	22:39:23
0.06929	291.00000000	22:39:21
0.06917	1439.60000000	21:29:45
0.06876	17591.30000000	21:28:39
0.06946	1439.60000000	21:26:53
0.07126	819.40000000	21:19:04
0.06930	9810.50000000	21:14:40
0.06930	9923.30000000	21:14:37
0.06922	3609.70000000	21:14:05
0.06923	8592.50000000	21:14:05
0.06924	291.00000000	21:14:05
0.06963	289.90000000	20:38:50
0.06960	2312.50000000	20:31:20
0.06963	289.90000000	20:31:20
0.07133	13.90000000	20:23:32
0.06960	37.50000000	20:21:49
0.06959	2564.90000000	20:21:49
0.06944	100.00000000	20:19:50
0.07133	1383.50000000	19:34:24
0.07132	178.00000000	19:34:24
0.06980	37.50000000	19:09:19
0.06977	289.90000000	18:54:31
0.06932	289.90000000	18:40:16
0.06933	3237.60000000	18:40:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.41%	Volume 382,471
Haut 0.07338	Bas 0.06760
7 Jours
Variation +3.61%	Volume 7,217,576
Haut 0.07714	Bas 0.06405
30 Jours
Variation +11.36%	Volume 20,152,668
Haut 0.07714	Bas 0.05760