AWE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05621	1704.70000000	00:22:10
0.05620	84.20000000	00:22:10
0.05638	141.90000000	00:05:08
0.05663	2438.60000000	00:03:25
0.05662	966.50000000	00:03:25
0.05662	134.70000000	00:03:25
0.05697	965.50000000	23:49:37
0.05706	3365.80000000	20:32:02
0.05710	10000.00000000	19:31:54
0.05719	4527.40000000	19:24:03
0.05719	4336.00000000	19:23:23
0.05719	4153.20000000	19:22:43
0.05683	4674.10000000	18:49:26
0.05681	227.90000000	18:49:26
0.05683	4561.70000000	18:49:26
0.05682	438.30000000	18:49:26
0.05682	14407.70000000	18:49:26
0.05681	216.80000000	18:49:26
0.05680	221.50000000	18:49:26
0.05680	746.50000000	18:49:26
0.05679	221.50000000	18:49:26
0.05659	969.00000000	17:10:57
0.05657	972.80000000	16:00:05
0.05721	3695.80000000	14:29:24
0.05711	3777.70000000	13:36:23
0.05717	972.80000000	13:30:34
0.05746	5000.00000000	13:29:03
0.05745	969.60000000	13:28:56
0.05731	4039.70000000	13:18:49
0.05782	9274.10000000	13:07:02
0.05782	969.60000000	13:07:02
0.05783	8876.70000000	13:07:02
0.05779	7784.40000000	13:04:23
0.05780	2863.20000000	13:04:23
0.05780	2000.00000000	13:04:23
0.05781	10352.40000000	13:04:23
0.05780	1420.60000000	13:02:40
0.05781	2000.00000000	13:02:40
0.05750	23200.00000000	12:03:56
0.05750	23200.00000000	12:03:56
0.05736	1209.60000000	11:35:56
0.05735	2000.00000000	11:34:42
0.05714	204.00000000	10:43:12
0.05781	138.40000000	10:10:20
0.05802	3278.80000000	03:56:15
0.05829	964.20000000	03:25:31
0.05871	964.20000000	03:01:57
0.05836	971.60000000	02:54:26
0.05836	971.60000000	02:36:47
0.05860	970.00000000	02:34:58
0.05871	6020.70000000	02:26:31
0.05936	970.00000000	02:11:00
0.05940	5000.00000000	02:04:55
0.05939	173.20000000	02:03:19
0.05938	210.50000000	02:03:19
0.05888	979.30000000	02:02:36
0.05925	979.30000000	01:45:57
0.05894	986.10000000	01:40:14
0.05926	986.10000000	01:27:11
0.05929	14415.30000000	01:27:11
0.05929	7610.20000000	01:27:11
0.05930	2000.00000000	01:27:11
0.05927	987.50000000	01:23:34
0.05934	987.50000000	01:18:20
0.05908	993.50000000	01:11:11
0.05900	5282.70000000	01:03:48
0.05894	6659.80000000	01:02:56
0.05923	993.50000000	00:55:53
0.05924	1000.00000000	00:55:53
0.05932	993.50000000	00:52:19
0.05940	43806.50000000	00:42:34
0.05940	993.50000000	00:42:34
0.05901	14415.30000000	00:38:27
0.05940	11048.50000000	00:35:44
0.05927	138.40000000	00:35:44
0.05906	20174.90000000	00:35:44
0.05904	207.90000000	00:35:44
0.05868	217.80000000	00:35:29
0.05836	1013.90000000	00:16:14
0.05824	1013.90000000	00:15:26
0.05792	1021.00000000	00:10:17
0.05814	1021.00000000	23:59:57
0.05804	1024.50000000	23:12:11
0.05796	5000.00000000	23:11:44
0.05724	4164.50000000	23:11:42
0.05797	1024.50000000	23:11:42
0.05807	11896.60000000	22:34:30
0.05805	1025.50000000	22:33:34
0.05800	5000.00000000	22:31:43
0.05800	14846.00000000	22:31:40
0.05800	14846.00000000	22:31:33
0.05800	14846.00000000	22:31:25
0.05792	14846.00000000	22:31:13
0.05790	1025.50000000	22:31:02
0.05822	7735.50000000	22:30:34
0.05821	2264.50000000	22:30:34
0.05822	53167.60000000	22:30:34
0.05822	2264.50000000	22:30:34
0.05777	14892.50000000	22:29:13
0.05797	1245.20000000	20:51:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.21%	Volume 331,777
Haut 0.05940	Bas 0.05620
7 Jours
Variation +2.89%	Volume 4,481,498
Haut 0.05940	Bas 0.05306
30 Jours
Variation -3.10%	Volume 15,119,423
Haut 0.06848	Bas 0.05306