AWE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06158	3075.00000000	10:40:05
0.06144	3075.00000000	10:30:33
0.06144	89.90000000	10:30:33
0.06144	3075.00000000	10:29:16
0.06142	2102.20000000	10:28:46
0.06124	89.90000000	10:28:46
0.06123	3075.00000000	10:28:46
0.06121	42.00000000	10:27:03
0.06121	47.90000000	10:27:03
0.06122	3075.00000000	10:27:03
0.06119	8.10000000	10:24:23
0.06111	3075.00000000	10:17:07
0.06112	846.00000000	10:15:14
0.06109	130.00000000	10:14:25
0.06127	94.10000000	10:11:48
0.06126	40.90000000	10:11:45
0.06126	117.50000000	10:11:36
0.06127	39.10000000	10:11:30
0.06128	112.60000000	10:11:28
0.06126	3075.00000000	10:11:07
0.06124	3075.00000000	10:11:07
0.06123	1218.90000000	10:11:07
0.06118	114.10000000	10:11:06
0.06118	41.80000000	10:11:01
0.06131	3075.00000000	10:09:58
0.06129	1234.20000000	10:09:58
0.06129	3075.00000000	10:09:58
0.06127	3075.00000000	10:09:58
0.06123	119.80000000	10:09:33
0.06123	152.10000000	10:09:30
0.06123	89.80000000	10:09:27
0.06123	158.00000000	10:09:21
0.06123	151.10000000	10:09:19
0.06124	66.80000000	10:09:15
0.06124	42.30000000	10:09:11
0.06130	142.10000000	10:09:07
0.06130	61.20000000	10:09:04
0.06131	77.20000000	10:09:01
0.06130	3075.00000000	10:08:58
0.06129	1099.80000000	10:08:58
0.06128	3075.00000000	10:08:58
0.06123	158.20000000	10:08:58
0.06123	60.90000000	10:08:51
0.06123	68.70000000	10:08:48
0.06123	103.20000000	10:08:45
0.06123	117.60000000	10:08:41
0.06123	109.00000000	10:08:38
0.06125	117.20000000	10:08:20
0.06124	104.30000000	10:08:09
0.06124	144.70000000	10:07:46
0.06127	121.10000000	10:07:39
0.06126	88.00000000	10:07:12
0.06131	55.40000000	10:06:17
0.06130	130.40000000	10:06:13
0.06130	70.30000000	10:06:10
0.06134	43.00000000	10:06:03
0.06135	3075.00000000	10:05:07
0.06136	134.20000000	10:05:06
0.06140	0.10000000	10:04:59
0.06140	442.40000000	10:04:59
0.06140	91.30000000	10:04:58
0.06140	128.20000000	10:04:53
0.06140	152.70000000	10:04:50
0.06140	75.40000000	10:04:44
0.06138	79.80000000	10:04:41
0.06138	71.00000000	10:04:28
0.06137	155.90000000	10:04:23
0.06144	117.80000000	10:03:23
0.06149	810.70000000	10:03:07
0.06149	3075.00000000	10:03:07
0.06151	977.40000000	10:03:04
0.06151	3075.00000000	10:03:04
0.06151	47.40000000	10:03:04
0.06151	40.80000000	10:03:04
0.06150	3075.00000000	10:03:04
0.06150	80.90000000	10:03:04
0.06149	3075.00000000	10:03:04
0.06133	49.60000000	10:02:22
0.06134	18.30000000	10:02:22
0.06134	36.60000000	10:02:22
0.06130	73.10000000	10:02:21
0.06130	146.30000000	10:02:21
0.06125	64.30000000	10:02:19
0.06125	111.50000000	10:02:16
0.06125	51.90000000	10:02:11
0.06125	110.40000000	10:02:08
0.06125	151.90000000	10:02:00
0.06136	143.50000000	10:00:56
0.06139	1587.60000000	09:59:56
0.06140	126.40000000	09:59:54
0.06141	3075.00000000	09:59:54
0.06138	3075.00000000	09:57:36
0.06132	2102.20000000	09:57:35
0.06137	55.70000000	09:56:39
0.06138	123.10000000	09:55:17
0.06139	135.40000000	09:55:14
0.06139	161.00000000	09:55:08
0.06139	37.20000000	09:55:04
0.06140	719.90000000	09:53:47
0.06140	753.90000000	09:51:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 2,829,510
Haut 0.06378	Bas 0.05925
7 Jours
Variation +10.64%	Volume 6,819,357
Haut 0.06378	Bas 0.05167
30 Jours
Variation +23.73%	Volume 35,762,479
Haut 0.06378	Bas 0.04962