AWE/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06440	4.10000000	20:05:58
0.06453	290.90000000	20:02:22
0.06451	6182.00000000	19:58:59
0.06500	4.00000000	19:38:56
0.06495	15000.00000000	19:38:39
0.06496	6082.10000000	19:38:39
0.06523	1243.40000000	19:38:37
0.06523	288.20000000	19:38:37
0.06573	4.00000000	19:23:55
0.06487	8700.00000000	19:23:52
0.06514	31.00000000	19:13:04
0.06510	4.00000000	19:12:03
0.06506	3076.90000000	19:12:00
0.06455	1059.70000000	19:07:33
0.06499	1059.70000000	19:00:35
0.06482	288.20000000	18:27:00
0.06450	259.40000000	17:55:26
0.06399	31.00000000	16:28:30
0.06232	642.60000000	16:26:15
0.06366	15000.00000000	15:26:08
0.06368	9551.20000000	15:26:08
0.06370	3576.60000000	15:26:08
0.06371	290.40000000	15:26:08
0.06437	8227.40000000	14:54:48
0.06436	287.70000000	14:54:48
0.06383	158.40000000	14:02:34
0.06405	287.70000000	13:40:42
0.06419	1561.20000000	12:14:35
0.06381	122.90000000	09:29:53
0.06397	31.30000000	09:29:52
0.06405	31.20000000	09:29:52
0.06390	31.30000000	09:29:50
0.06381	31.30000000	09:29:49
0.06450	31.00000000	09:29:47
0.06450	31.00000000	09:29:45
0.06450	31.00000000	09:29:44
0.06451	31.00000000	09:29:44
0.06446	31.00000000	09:29:42
0.06448	31.00000000	09:29:42
0.06448	31.00000000	09:29:41
0.06443	31.00000000	09:29:39
0.06435	63.00000000	07:55:30
0.06450	86.00000000	06:39:53
0.06438	62.20000000	05:58:59
0.06438	185.90000000	05:58:59
0.06441	4205.30000000	05:58:59
0.06449	286.40000000	05:58:56
0.06448	9310.80000000	05:58:56
0.06446	9202.50000000	05:58:55
0.06447	10310.30000000	05:58:54
0.06449	286.40000000	05:58:53
0.06450	53578.60000000	05:58:53
0.06461	31.00000000	05:58:44
0.06475	30.90000000	05:58:44
0.06480	30.90000000	05:58:42
0.06479	30.90000000	05:58:42
0.06477	30.90000000	05:58:42
0.06478	30.90000000	05:58:42
0.06482	30.90000000	05:58:42
0.06462	31.00000000	05:58:42
0.06462	31.00000000	05:58:42
0.06463	30.90000000	05:58:42
0.06463	30.90000000	05:58:42
0.06463	30.90000000	05:58:42
0.06465	2.70000000	05:58:42
0.06466	30.90000000	05:58:42
0.06466	30.90000000	05:58:42
0.06468	30.90000000	05:58:42
0.06468	30.90000000	05:58:42
0.06469	30.90000000	05:58:42
0.06470	30.90000000	05:58:42
0.06470	30.90000000	05:58:42
0.06471	30.90000000	05:58:42
0.06471	30.90000000	05:58:42
0.06472	30.90000000	05:58:42
0.06473	2.90000000	05:58:42
0.06487	30.80000000	05:58:41
0.06481	30.90000000	05:58:25
0.06484	30.80000000	05:58:25
0.06483	30.80000000	05:58:25
0.06479	30.90000000	05:58:25
0.06479	30.90000000	05:58:25
0.06478	30.90000000	05:58:24
0.06477	30.90000000	05:58:22
0.06480	30.90000000	05:58:21
0.06488	30.80000000	05:58:21
0.06490	30.80000000	05:58:21
0.06488	30.80000000	05:58:21
0.06485	30.80000000	05:58:21
0.06483	30.80000000	05:58:21
0.06480	30.90000000	05:58:20
0.06476	30.90000000	05:58:20
0.06475	30.90000000	05:58:19
0.06477	30.90000000	05:58:19
0.06475	30.90000000	05:58:19
0.06473	28.00000000	05:58:17
0.06481	30.90000000	05:58:16
0.06480	30.90000000	05:58:16
0.06475	30.90000000	05:58:16
0.06465	28.20000000	05:58:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.56%	Volume 462,887
Haut 0.06573	Bas 0.06232
7 Jours
Variation +1.82%	Volume 2,704,507
Haut 0.07253	Bas 0.06045
30 Jours
Variation +0.33%	Volume 19,331,457
Haut 0.07714	Bas 0.06045