AWE/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06217	190.00000000	06:51:00
0.06218	1520.00000000	06:50:51
0.06220	170.00000000	06:50:51
0.06220	190.00000000	06:50:51
0.06221	170.00000000	06:49:31
0.06224	10.00000000	06:49:03
0.06219	2100.00000000	06:47:08
0.06216	180.00000000	06:46:54
0.06208	190.00000000	06:41:58
0.06213	1600.00000000	06:41:19
0.06212	810.00000000	06:41:19
0.06205	1000.00000000	06:36:30
0.06204	1900.00000000	06:36:30
0.06203	1400.00000000	06:36:30
0.06199	750.00000000	06:35:35
0.06196	720.00000000	06:31:50
0.06196	2630.00000000	06:31:50
0.06200	400.00000000	06:31:14
0.06200	1000.00000000	06:31:14
0.06199	1150.00000000	06:31:13
0.06202	470.00000000	06:31:08
0.06202	470.00000000	06:31:08
0.06199	330.00000000	06:28:16
0.06199	210.00000000	06:28:16
0.06199	2070.00000000	06:28:16
0.06201	1900.00000000	06:25:37
0.06202	1000.00000000	06:22:55
0.06203	100.00000000	06:16:48
0.06203	100.00000000	06:16:48
0.06205	520.00000000	06:13:02
0.06200	140.00000000	06:09:56
0.06197	930.00000000	06:07:29
0.06197	280.00000000	06:07:29
0.06198	760.00000000	06:06:16
0.06198	940.00000000	06:06:16
0.06198	1720.00000000	06:06:16
0.06199	1060.00000000	06:04:48
0.06199	270.00000000	06:04:48
0.06206	90.00000000	06:04:32
0.06202	2720.00000000	06:02:57
0.06205	220.00000000	06:02:49
0.06205	290.00000000	06:02:49
0.06201	100.00000000	06:02:42
0.06201	100.00000000	06:02:42
0.06201	100.00000000	06:02:42
0.06201	290.00000000	06:02:42
0.06201	290.00000000	06:02:42
0.06200	100.00000000	06:00:51
0.06200	300.00000000	06:00:51
0.06200	300.00000000	06:00:51
0.06197	1880.00000000	06:00:05
0.06197	300.00000000	06:00:05
0.06197	1100.00000000	05:58:06
0.06198	1050.00000000	05:58:05
0.06197	1020.00000000	05:57:18
0.06191	1900.00000000	05:57:11
0.06182	100.00000000	05:56:06
0.06182	100.00000000	05:56:06
0.06187	10.00000000	05:53:14
0.06185	130.00000000	05:53:06
0.06185	90.00000000	05:53:06
0.06192	10.00000000	05:53:05
0.06191	1170.00000000	05:52:57
0.06196	160.00000000	05:52:54
0.06200	100.00000000	05:49:58
0.06200	100.00000000	05:49:58
0.06200	1900.00000000	05:49:58
0.06198	920.00000000	05:49:48
0.06199	950.00000000	05:49:48
0.06212	1900.00000000	05:43:01
0.06210	100.00000000	05:39:03
0.06212	100.00000000	05:39:03
0.06214	460.00000000	05:36:30
0.06214	120.00000000	05:36:30
0.06206	130.00000000	05:35:04
0.06207	100.00000000	05:35:04
0.06217	10.00000000	05:29:12
0.06214	1020.00000000	05:28:33
0.06216	4000.00000000	05:26:02
0.06226	230.00000000	05:24:55
0.06223	970.00000000	05:24:17
0.06220	1900.00000000	05:23:22
0.06223	1600.00000000	05:21:51
0.06223	1600.00000000	05:21:48
0.06223	1600.00000000	05:21:45
0.06224	480.00000000	05:21:43
0.06224	10.00000000	05:21:43
0.06225	1600.00000000	05:21:41
0.06228	490.00000000	05:21:40
0.06225	200.00000000	05:21:36
0.06224	1900.00000000	05:21:36
0.06223	970.00000000	05:20:06
0.06220	970.00000000	05:19:26
0.06220	1700.00000000	05:18:21
0.06224	170.00000000	05:17:29
0.06217	160.00000000	05:17:28
0.06224	440.00000000	05:17:28
0.06224	440.00000000	05:17:28
0.06224	440.00000000	05:17:28
0.06225	440.00000000	05:17:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.11%	Volume 11,863,460
Haut 0.06472	Bas 0.06081
7 Jours
Variation +3.38%	Volume 26,462,080
Haut 0.06472	Bas 0.05786
30 Jours
Variation +1.63%	Volume 79,154,350
Haut 0.07005	Bas 0.05786