AWE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06108	318.14000000	09:41:33
0.06108	471.95000000	09:41:33
0.06142	460.31000000	09:41:26
0.06141	399.49000000	09:40:57
0.06139	466.75000000	09:40:52
0.06136	423.83000000	09:40:28
0.06136	486.58000000	09:40:28
0.06108	476.26000000	09:40:03
0.06108	438.35000000	09:40:03
0.06140	481.95000000	09:39:50
0.06139	474.43000000	09:39:48
0.06103	2138.31000000	09:39:19
0.06103	488.08000000	09:39:19
0.06105	312.19000000	09:39:16
0.06106	466.43000000	09:39:12
0.06106	297.93000000	09:39:12
0.06108	335.05000000	09:39:10
0.06149	288.42000000	09:38:42
0.06149	288.18000000	09:38:42
0.06138	314.95000000	09:38:35
0.06136	283.86000000	09:38:29
0.06106	414.28000000	09:38:09
0.06107	319.94000000	09:38:08
0.06107	298.97000000	09:38:08
0.06108	380.11000000	09:37:40
0.06109	454.91000000	09:37:12
0.06136	314.65000000	09:36:52
0.06136	437.62000000	09:36:52
0.06107	420.96000000	09:36:30
0.06108	384.55000000	09:36:28
0.06110	360.20000000	09:36:04
0.06138	315.59000000	09:35:55
0.06109	452.93000000	09:35:54
0.06109	392.73000000	09:35:54
0.06110	475.03000000	09:35:24
0.06135	372.67000000	09:35:21
0.06140	376.89000000	09:35:03
0.06136	441.92000000	09:34:37
0.06140	354.49000000	09:34:12
0.06140	405.19000000	09:34:12
0.06104	1455.02000000	09:33:56
0.06104	465.18000000	09:33:56
0.06105	378.73000000	09:33:32
0.06109	335.19000000	09:33:26
0.06110	298.50000000	09:33:23
0.06110	288.20000000	09:33:23
0.06111	439.34000000	09:33:14
0.06137	301.13000000	09:32:59
0.06137	455.56000000	09:32:42
0.06141	457.29000000	09:32:27
0.06140	409.17000000	09:32:03
0.06143	433.66000000	09:31:35
0.06143	472.52000000	09:31:35
0.06142	447.01000000	09:31:15
0.06142	348.87000000	09:31:15
0.06150	467.40000000	09:31:10
0.06150	453.66000000	09:31:10
0.06150	460.04000000	09:31:10
0.06119	379.92000000	09:31:04
0.06131	414.39000000	09:30:40
0.06131	474.05000000	09:30:40
0.06131	293.65000000	09:30:40
0.06155	264.24000000	09:30:35
0.06155	379.37000000	09:30:35
0.06148	264.13000000	09:30:06
0.06123	301.39000000	09:29:41
0.06123	329.48000000	09:29:41
0.06124	332.35000000	09:29:31
0.06124	304.82000000	09:29:31
0.06152	423.50000000	09:29:01
0.06124	360.50000000	09:28:59
0.06125	408.65000000	09:28:57
0.06125	338.30000000	09:28:57
0.06150	336.58000000	09:28:31
0.06150	420.74000000	09:28:31
0.06150	413.58000000	09:28:05
0.06150	448.62000000	09:28:05
0.06147	272.56000000	09:27:56
0.06146	343.51000000	09:27:47
0.06121	460.15000000	09:27:21
0.06156	435.98000000	09:27:03
0.06154	427.21000000	09:27:02
0.06154	477.09000000	09:27:02
0.06152	399.88000000	09:26:45
0.06150	297.06000000	09:26:33
0.06122	487.72000000	09:26:03
0.06122	432.47000000	09:26:03
0.06152	312.60000000	09:25:48
0.06146	344.33000000	09:25:39
0.06117	473.47000000	09:25:29
0.06118	331.11000000	09:25:14
0.06143	387.01000000	09:25:02
0.06117	284.07000000	09:24:35
0.06144	430.05000000	09:24:15
0.06144	389.49000000	09:23:46
0.06116	277.98000000	09:23:40
0.06116	489.71000000	09:23:40
0.06113	313.00000000	09:23:16
0.06150	3021.95000000	09:22:51
0.06150	3387.96000000	09:22:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.82%	Volume 2,804,390
Haut 0.06406	Bas 0.05751
7 Jours
Variation +9.25%	Volume 20,665,573
Haut 0.06406	Bas 0.05141
30 Jours
Variation +22.23%	Volume 89,385,074
Haut 0.06406	Bas 0.04961