AWE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06117	284.07000000	09:24:35
0.06144	430.05000000	09:24:15
0.06144	389.49000000	09:23:46
0.06116	277.98000000	09:23:40
0.06116	489.71000000	09:23:40
0.06113	313.00000000	09:23:16
0.06150	3021.95000000	09:22:51
0.06150	3387.96000000	09:22:51
0.06150	279.33000000	09:22:51
0.06150	382.27000000	09:22:51
0.06148	290.28000000	09:22:41
0.06148	297.31000000	09:22:41
0.06147	392.22000000	09:22:40
0.06146	260.47000000	09:22:18
0.06143	394.14000000	09:21:50
0.06135	482.03000000	09:21:25
0.06144	261.52000000	09:21:01
0.06144	452.62000000	09:21:01
0.06115	349.03000000	09:20:39
0.06143	320.24000000	09:20:28
0.06145	432.36000000	09:20:09
0.06114	418.18000000	09:19:50
0.06114	292.08000000	09:19:50
0.06114	367.48000000	09:19:50
0.06117	440.72000000	09:19:38
0.06117	393.59000000	09:19:10
0.06160	405.48000000	09:18:58
0.06160	386.99000000	09:18:58
0.06128	289.66000000	09:18:38
0.06128	440.70000000	09:18:38
0.06124	324.38000000	09:18:16
0.06139	264.30000000	09:17:57
0.06137	417.69000000	09:17:53
0.06112	350.01000000	09:17:42
0.06148	3799.97000000	09:17:36
0.06144	267.71000000	09:17:32
0.06142	403.00000000	09:17:25
0.06142	263.68000000	09:17:25
0.06139	358.64000000	09:17:15
0.06139	281.19000000	09:16:59
0.06111	434.20000000	09:16:35
0.06107	486.30000000	09:16:10
0.06143	488.09000000	09:15:48
0.06137	423.83000000	09:15:28
0.06136	455.24000000	09:15:26
0.06108	478.36000000	09:15:02
0.06137	354.51000000	09:14:41
0.06111	267.96000000	09:14:40
0.06109	303.22000000	09:14:32
0.06107	437.83000000	09:14:10
0.06111	468.64000000	09:14:03
0.06148	419.92000000	09:13:45
0.06148	423.72000000	09:13:45
0.06117	267.29000000	09:13:30
0.06117	392.30000000	09:13:30
0.06145	298.38000000	09:13:03
0.06141	400.75000000	09:12:51
0.06139	290.33000000	09:12:42
0.06139	347.70000000	09:12:42
0.06138	303.24000000	09:12:27
0.06110	323.53000000	09:12:12
0.06147	425.31000000	09:11:57
0.06150	281.24000000	09:11:31
0.06121	474.52000000	09:11:17
0.06151	453.31000000	09:11:10
0.06116	442.97000000	09:10:59
0.06115	278.06000000	09:10:29
0.06115	312.89000000	09:10:29
0.06107	310.56000000	09:10:04
0.06058	3504.95000000	09:09:37
0.06058	518.47000000	09:09:37
0.06058	1701.54000000	09:09:37
0.06058	345.49000000	09:09:37
0.06103	363.77000000	09:09:33
0.06066	1734.50000000	09:09:29
0.06066	316.64000000	09:09:29
0.06101	422.23000000	09:09:08
0.06071	267.01000000	09:08:49
0.06059	3216.47000000	09:08:45
0.06103	1453.10000000	09:08:36
0.06103	489.80000000	09:08:36
0.06102	461.48000000	09:08:26
0.06102	480.38000000	09:08:26
0.06098	454.07000000	09:08:25
0.06098	459.91000000	09:08:25
0.06069	286.72000000	09:08:07
0.06069	340.19000000	09:08:07
0.06070	368.44000000	09:07:55
0.06071	322.84000000	09:07:49
0.06097	410.55000000	09:07:28
0.06071	395.64000000	09:07:27
0.06101	411.70000000	09:06:57
0.06097	311.64000000	09:06:55
0.06071	296.88000000	09:06:27
0.06098	466.34000000	09:06:17
0.06073	370.51000000	09:05:56
0.06072	312.22000000	09:05:28
0.06073	490.66000000	09:05:22
0.06073	478.86000000	09:05:22
0.06073	432.33000000	09:04:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.00%	Volume 2,811,032
Haut 0.06406	Bas 0.05751
7 Jours
Variation +9.41%	Volume 20,626,951
Haut 0.06406	Bas 0.05141
30 Jours
Variation +22.41%	Volume 89,346,452
Haut 0.06406	Bas 0.04961