AXS/EUR Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.76993	30.00000000	07:19:06
0.75000	49.68919887	10:53:50
0.75000	16.51850511	10:51:32
0.75000	51.86317407	10:51:32
0.75000	68.38167918	10:51:29
0.75000	68.38167918	10:51:26
0.75000	68.38167918	10:51:23
0.75000	68.38167918	10:51:20
0.75000	68.38167918	10:51:17
0.75000	68.38167918	10:51:14
0.75000	68.38167918	10:51:11
0.75000	68.38167918	10:51:08
0.75000	67.75005916	10:51:05
0.75000	0.63162002	10:51:05
0.75000	59.36837998	10:51:02
0.75000	9.01329920	10:51:02
0.75000	68.38167918	10:50:59
0.75000	68.38167918	10:50:56
0.75000	68.38167918	10:50:53
0.75000	68.38167918	10:50:50
0.75000	68.38167918	10:50:47
0.75000	49.07830490	10:50:44
0.75000	19.30337428	10:50:44
0.75000	68.38167918	10:50:41
0.75000	68.38167918	10:50:38
0.75000	68.38167918	10:50:35
0.75000	68.38167918	10:50:32
0.75000	68.38167918	10:50:29
0.75000	38.78822982	10:50:26
0.75000	29.59344936	10:50:26
0.75000	10.20655065	10:39:21
0.75000	18.73858507	10:39:21
0.75000	6.78886626	14:06:00
0.75000	1.13921534	23:00:16
0.75000	13.33333333	23:00:16
0.77000	25.97402598	20:30:30
0.78000	25.64102565	20:29:09
0.78000	641.02564103	20:29:09
0.78000	377.85028188	20:29:09
0.80000	625.00000000	20:18:47
0.80003	149.99437521	20:18:47
0.80005	256.90920706	20:18:47
0.80006	112.57870798	20:18:47
0.89899	55.07692308	18:32:11
0.89899	80.00000000	18:30:06
0.80003	62.54691018	04:10:13
0.80003	62.54691018	04:10:10
0.81000	240.05753058	08:55:00
0.80999	99.44864226	08:55:00
0.81607	31.61314267	10:01:25
0.81606	39.49796845	10:01:25
0.80000	21.44899547	05:12:07
0.80000	3.55100453	15:53:09
0.80000	58.65828232	05:32:14
0.80000	26.76216548	05:32:13
0.80000	375.00000000	05:32:13
0.80001	26.76216548	05:32:13
0.82661	11.90476190	16:52:39
0.80001	12.49984375	16:52:33
0.80001	27.00000000	13:54:10
0.85600	3276.47939683	09:14:51
0.85600	6073.88000000	08:11:47
0.85600	5054.30704855	08:02:49
0.85600	1160.37548414	07:38:48
0.85600	1181.70000000	07:26:49
0.85600	2961.20199572	07:17:47
0.90181	10.98901099	04:21:32
0.85300	11.76470588	04:21:26
0.85300	19.39303106	23:34:44
0.85304	5.14810090	23:34:44
0.90183	10.86956522	19:17:53
0.85304	11.76442907	19:17:45
0.85002	7.50898438	13:08:57
0.90183	5.27431723	13:08:38
0.94365	10.41666667	19:12:56
0.85002	11.76470588	19:12:49
0.93577	10.63829787	18:31:07
0.89511	11.11111111	13:19:10
0.80049	12.50000000	13:19:03
0.80072	45.70052253	13:00:26
0.80073	26.60669747	13:00:26
0.84274	59.03362841	13:00:26
0.84275	118.65915159	13:00:26
0.94868	10.52631579	23:24:16
0.84276	11.90476190	23:24:09
0.88001	0.00328031	23:23:51
0.88001	95.96034480	20:01:43
0.88003	172.46965521	20:01:43
0.94773	10.41666667	10:54:58
0.88001	11.36350723	10:54:51
0.88001	5.73976463	09:34:33
0.88005	293.14635152	09:34:33
0.94000	0.00382979	09:34:33
0.94500	0.01005405	09:34:33
0.94500	12.27732542	05:25:32
0.94501	18.20716458	05:25:32
0.94500	252.26288509	21:53:20
0.94501	12.28711490	21:53:20
0.94456	250.00000000	13:05:39
0.94001	16.79453000	11:59:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 1,681
Haut 0.76993	Bas 0.75000
7 Jours
Variation -14.36%	Volume 4,053
Haut 0.89899	Bas 0.75000
30 Jours
Variation -15.21%	Volume 33,010
Haut 0.98329	Bas 0.75000

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11