AXS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.954	0.00009581	13:42:47
0.954	28.82590000	13:42:47
0.953	0.00004345	13:42:03
0.953	28.85620000	13:42:03
0.952	28.88650000	13:37:57
0.951	28.91690000	13:37:21
0.950	0.00006843	13:37:05
0.950	28.94730000	13:37:05
0.949	28.97780000	13:35:15
0.948	29.00840000	13:30:40
0.947	29.03907070	13:25:31
0.948	29.00840000	13:24:49
0.947	26.57449400	13:24:23
0.948	0.00000329	13:24:01
0.948	15.15550000	13:24:00
0.948	13.85293553	13:22:28
0.949	28.97787140	13:21:05
0.948	29.00843882	13:17:17
0.949	28.97780000	13:09:58
0.948	29.00840000	13:04:59
0.949	28.97780000	13:03:07
0.950	108.75000000	13:02:07
0.950	26.51020000	13:02:07
0.950	108.78050000	13:02:07
0.950	28.94736843	13:00:13
0.949	33.29472655	12:59:25
0.949	15.46459145	12:59:25
0.949	13.51328000	12:58:59
0.949	18.35150000	12:58:59
0.950	0.00006843	12:58:59
0.950	28.94730000	12:58:59
0.951	28.91692955	12:57:38
0.950	28.94736843	12:53:36
0.949	0.00007145	12:46:56
0.949	28.97780000	12:46:56
0.949	59.45099890	12:43:41
0.948	62.94550100	12:41:46
0.948	7.18739118	12:41:42
0.948	29.00843882	12:41:42
0.948	18.35150000	12:41:42
0.949	2.00000000	12:41:12
0.949	28.97787145	12:39:59
0.948	29.00843880	12:39:49
0.947	29.03907070	12:36:51
0.948	29.00843882	12:35:56
0.947	42.96420000	12:34:34
0.947	41.93961000	12:32:42
0.947	21.19132125	12:32:40
0.947	22.48778075	12:32:40
0.947	6.55129000	12:31:11
0.947	18.35150000	12:31:11
0.948	29.00843882	12:28:39
0.947	29.03907075	12:28:24
0.946	29.06976745	12:25:05
0.945	0.00002911	12:23:25
0.945	29.10050000	12:23:25
0.944	29.13135594	12:19:55
0.943	0.00004815	12:19:07
0.943	29.16220000	12:19:07
0.942	29.19320595	12:18:46
0.941	29.22422950	12:15:53
0.940	29.25531910	12:11:57
0.939	29.28647490	12:05:20
0.940	29.25531910	12:02:50
0.941	15.23703445	11:57:19
0.941	7.06701455	11:57:19
0.941	22.15721500	11:57:16
0.942	29.19320590	11:50:09
0.941	10.74810645	11:49:43
0.941	12.49062755	11:49:43
0.942	27.32588000	11:49:36
0.943	4.52538320	11:47:07
0.943	7.09978700	11:47:07
0.942	18.35150000	11:47:07
0.942	29.19320590	11:43:38
0.941	5.86087245	11:41:45
0.941	29.22422955	11:41:45
0.943	5.52792400	11:33:00
0.943	5.72378900	11:33:00
0.942	130.88472460	11:28:08
0.942	29.19320595	11:26:52
0.942	29.22422955	11:26:52
0.940	0.00001854	11:24:32
0.940	26.63910000	11:24:32
0.939	15.97872200	11:16:31
0.939	18.35150000	11:16:31
0.939	29.28647490	11:16:29
0.938	47.66919720	11:14:10
0.938	29.31769720	11:14:10
0.938	18.35150000	11:14:10
0.939	222.99328039	11:13:49
0.939	222.99328039	11:13:46
0.940	2.61620061	11:12:06
0.940	222.99328039	11:12:06
0.940	18.35150000	11:12:06
0.939	17.86893900	11:11:47
0.939	18.35150000	11:11:47
0.940	29.25531910	11:11:12
0.941	22.37907900	11:08:47
0.942	19.11107964	11:04:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.92%	Volume 83,236
Haut 0.959	Bas 0.923
7 Jours
Variation +0.42%	Volume 730,716
Haut 0.986	Bas 0.888
30 Jours
Variation +10.29%	Volume 2,458,599
Haut 1.127	Bas 0.835