AXS/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.827	33.25272068	03:17:46
0.828	33.21256030	03:14:55
0.829	33.17249690	02:56:06
0.830	69.46730000	02:48:38
0.830	33.13253010	02:36:48
0.829	11.94329000	02:21:02
0.829	33.17249699	02:17:02
0.830	33.13253010	01:41:19
0.829	33.17249690	01:40:50
0.828	33.21256030	01:40:43
0.827	33.25270000	01:34:30
0.826	9.05534715	01:21:49
0.825	33.33333334	01:04:33
0.826	33.29297821	00:58:00
0.827	33.25272060	00:50:02
0.827	62.82585491	00:21:49
0.828	33.21256039	00:21:49
0.829	33.17249690	00:21:43
0.830	33.13253010	00:02:31
0.831	0.00005945	00:01:14
0.831	33.09260000	00:01:04
0.830	145.77841480	23:59:56
0.830	33.13253013	23:59:56
0.829	33.17249690	23:49:32
0.828	33.21250000	23:43:13
0.827	5.08504523	23:42:32
0.828	401.32586590	23:26:54
0.828	145.99589371	23:26:54
0.828	33.21256039	23:26:54
0.829	33.17249000	22:44:39
0.830	33.13253010	22:31:20
0.829	640.46465125	22:26:54
0.829	145.81025331	22:26:54
0.829	28.69300100	22:26:54
0.829	33.17249699	22:26:54
0.830	33.13253013	22:26:54
0.831	33.09265945	22:13:28
0.832	33.05288462	22:05:28
0.833	33.01320529	22:04:23
0.834	32.97362110	21:13:00
0.833	19.22008760	21:00:56
0.833	33.01320529	20:56:38
0.833	33.01320529	20:56:35
0.834	32.97362111	20:49:38
0.835	32.93413173	20:42:13
0.834	515.48945451	20:23:52
0.834	32.97362111	20:23:52
0.833	33.01320520	20:23:52
0.832	33.05288462	19:59:33
0.833	33.01320520	19:30:42
0.832	33.05288462	19:28:02
0.831	33.09265940	19:01:12
0.830	40.00000000	18:31:00
0.830	40.33469878	18:31:00
0.830	39.99987951	18:31:00
0.830	33.13253013	18:09:01
0.829	33.17249690	17:24:51
0.828	33.21256039	17:14:58
0.829	0.00009699	17:14:53
0.829	12.17240000	17:14:53
0.829	21.00000000	17:14:53
0.830	33.13253013	17:14:53
0.831	8.67038000	17:10:29
0.831	33.09265945	16:42:17
0.832	33.05288462	16:37:46
0.832	882.33173076	16:37:46
0.833	33.01320529	16:32:40
0.834	32.97362111	16:28:13
0.835	32.93413173	16:02:58
0.834	32.97362111	16:01:56
0.833	33.01320520	15:33:38
0.832	33.05288462	15:12:30
0.833	33.01320529	15:06:06
0.834	32.97362111	15:00:40
0.834	27.59574468	15:00:40
0.834	23.40425532	15:00:40
0.834	462.40561313	15:00:40
0.834	1167.69937957	15:00:39
0.834	369.89500730	15:00:38
0.834	398.64088970	15:00:38
0.834	110.86215221	15:00:38
0.834	290.49695809	15:00:38
0.834	766.34026927	15:00:38
0.835	25.89856827	14:54:23
0.835	32.93413173	14:54:23
0.834	32.97362111	14:36:02
0.835	32.93413173	14:28:40
0.834	32.97362110	14:27:03
0.833	33.01320520	14:25:23
0.832	96.03841536	14:21:48
0.832	33.05288462	14:20:30
0.833	33.01320520	14:10:41
0.832	33.05288462	13:56:01
0.831	1.59265945	13:52:12
0.831	15.75000000	13:52:12
0.831	15.75000000	13:52:12
0.830	33.13253013	13:48:57
0.831	239.71022369	13:48:12
0.831	146.60965181	13:48:12
0.831	240.67388688	13:48:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.85%	Volume 18,084
Haut 0.835	Bas 0.814
7 Jours
Variation -2.25%	Volume 126,877
Haut 0.849	Bas 0.802
30 Jours
Variation -20.48%	Volume 547,670
Haut 1.069	Bas 0.802

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11