AXTI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

47.98	0.01000000	21:46:38
48.01	0.17000000	21:46:01
48.01	0.22000000	21:46:01
47.92	0.23000000	21:45:14
47.93	0.21000000	21:45:14
47.99	0.21000000	21:45:14
47.93	0.23000000	21:45:14
47.94	0.47000000	21:45:00
47.87	0.24000000	21:44:35
47.85	5.28000000	21:44:34
47.87	20.82000000	21:44:33
47.90	0.49000000	21:44:24
47.90	1.72000000	21:44:24
47.90	0.97000000	21:44:24
47.90	0.49000000	21:44:24
47.90	6.36000000	21:44:24
47.90	6.36000000	21:44:24
47.90	6.36000000	21:44:24
47.90	3.16000000	21:44:24
47.90	2.00000000	21:44:24
47.90	1.86000000	21:44:24
47.89	2.13000000	21:44:22
47.89	2.73000000	21:44:22
47.89	0.21000000	21:44:22
47.94	1.93000000	21:44:10
47.99	0.06000000	21:36:01
47.99	0.05000000	21:36:00
47.94	6.14000000	21:35:19
47.97	0.03000000	21:30:37
48.02	1.28000000	21:29:01
48.02	0.49000000	21:29:01
48.02	0.01000000	21:29:01
48.00	0.01000000	21:29:01
47.99	0.01000000	21:29:00
47.87	0.27000000	21:28:11
47.93	0.51000000	21:28:11
47.94	0.02000000	21:27:00
47.93	0.17000000	21:26:01
47.90	0.01000000	21:26:00
47.88	0.42000000	21:25:02
47.88	3.93000000	21:25:02
47.88	2.01000000	21:25:02
47.88	2.65000000	21:25:01
47.88	2.99000000	21:25:01
47.88	1.23000000	21:24:47
47.87	0.57000000	21:24:47
47.85	0.10000000	21:24:47
47.79	0.19000000	21:18:30
47.82	0.95000000	20:56:26
47.83	0.10000000	20:50:37
47.82	4.53000000	20:39:01
47.82	5.88000000	20:39:01
47.81	3.00000000	20:39:01
47.79	0.01000000	20:38:22
47.76	3.00000000	20:37:21
47.80	0.10000000	20:36:54
47.78	0.53000000	20:21:18
47.79	0.03000000	20:20:00
47.75	3.45000000	20:19:56
47.80	3.00000000	20:19:56
47.80	0.25000000	20:19:56
47.79	0.42000000	20:15:00
47.82	0.15000000	20:14:40
47.76	0.14000000	20:14:00
47.79	0.29000000	20:12:00
47.80	0.31000000	20:11:30
47.83	0.88000000	20:05:24
47.83	0.15000000	20:05:24
47.78	2.86000000	20:01:58
47.79	3.00000000	20:01:58
47.82	0.10000000	20:00:09
47.84	0.81000000	19:56:31
47.84	0.10000000	19:52:00
47.84	0.36000000	19:50:35
47.84	0.10000000	19:50:35
47.83	2.76000000	19:30:37
47.83	0.01000000	19:29:00
47.83	0.50000000	19:28:32
47.83	0.97000000	19:28:32
47.85	0.02000000	19:27:00
47.82	3.00000000	19:26:26
47.82	1.12000000	19:14:49
47.83	0.36000000	19:14:49
47.83	2.80000000	19:14:49
47.88	2.09000000	19:12:40
47.85	0.06000000	19:04:00
47.84	13.30000000	19:03:09
47.84	5.46000000	19:03:09
47.84	0.48000000	19:03:09
47.84	0.96000000	19:03:09
47.88	0.15000000	18:42:00
47.86	2.71000000	18:41:00
47.86	5.80000000	18:41:00
47.86	5.80000000	18:41:00
47.85	0.01000000	18:40:01
47.84	0.01000000	18:39:02
47.85	0.15000000	18:38:01
47.85	0.63000000	18:38:01
47.85	0.22000000	18:38:00
47.85	5.73000000	18:37:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.59%	Volume 6,906
Haut 48.17	Bas 46.71
7 Jours
Variation +7.27%	Volume 571,635
Haut 58.99	Bas 44.05
30 Jours
Variation -30.33%	Volume 1,646,010
Haut 73.87	Bas 41.98