AXTI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

47.83	0.10000000	20:50:37
47.82	4.53000000	20:39:01
47.82	5.88000000	20:39:01
47.81	3.00000000	20:39:01
47.79	0.01000000	20:38:22
47.76	3.00000000	20:37:21
47.80	0.10000000	20:36:54
47.78	0.53000000	20:21:18
47.79	0.03000000	20:20:00
47.75	3.45000000	20:19:56
47.80	3.00000000	20:19:56
47.80	0.25000000	20:19:56
47.79	0.42000000	20:15:00
47.82	0.15000000	20:14:40
47.76	0.14000000	20:14:00
47.79	0.29000000	20:12:00
47.80	0.31000000	20:11:30
47.83	0.88000000	20:05:24
47.83	0.15000000	20:05:24
47.78	2.86000000	20:01:58
47.79	3.00000000	20:01:58
47.82	0.10000000	20:00:09
47.84	0.81000000	19:56:31
47.84	0.10000000	19:52:00
47.84	0.36000000	19:50:35
47.84	0.10000000	19:50:35
47.83	2.76000000	19:30:37
47.83	0.01000000	19:29:00
47.83	0.50000000	19:28:32
47.83	0.97000000	19:28:32
47.85	0.02000000	19:27:00
47.82	3.00000000	19:26:26
47.82	1.12000000	19:14:49
47.83	0.36000000	19:14:49
47.83	2.80000000	19:14:49
47.88	2.09000000	19:12:40
47.85	0.06000000	19:04:00
47.84	13.30000000	19:03:09
47.84	5.46000000	19:03:09
47.84	0.48000000	19:03:09
47.84	0.96000000	19:03:09
47.88	0.15000000	18:42:00
47.86	2.71000000	18:41:00
47.86	5.80000000	18:41:00
47.86	5.80000000	18:41:00
47.85	0.01000000	18:40:01
47.84	0.01000000	18:39:02
47.85	0.15000000	18:38:01
47.85	0.63000000	18:38:01
47.85	0.22000000	18:38:00
47.85	5.73000000	18:37:09
47.85	0.28000000	18:37:09
47.85	9.30000000	18:37:09
47.85	5.73000000	18:37:09
47.85	31.07000000	18:37:09
47.83	0.02000000	18:37:09
47.79	0.21000000	18:30:01
47.80	0.39000000	18:26:55
47.75	0.97000000	18:26:01
47.79	2.24000000	18:24:52
47.79	0.53000000	18:24:52
47.79	7.35000000	18:24:52
47.79	5.28000000	18:24:52
47.79	5.55000000	18:24:52
47.79	5.55000000	18:24:52
47.79	1.27000000	18:24:52
47.79	5.55000000	18:24:52
47.79	0.88000000	18:24:52
47.79	10.89000000	18:24:52
47.74	0.02000000	18:11:07
47.80	0.02000000	18:11:07
47.75	0.19000000	18:09:55
47.74	3.36000000	18:09:55
47.74	3.07000000	18:09:55
47.74	3.00000000	18:09:55
47.75	0.03000000	18:08:01
47.69	0.21000000	18:06:18
47.69	3.00000000	18:06:14
47.71	0.01000000	18:06:14
47.75	0.34000000	18:03:00
47.72	0.21000000	18:03:00
47.79	0.78000000	18:02:10
47.79	0.05000000	18:02:10
47.77	1.11000000	18:02:00
47.77	2.36000000	18:02:00
47.77	0.72000000	18:02:00
47.77	5.03000000	18:02:00
47.77	0.38000000	18:02:00
47.77	2.12000000	18:02:00
47.75	0.05000000	18:02:00
47.75	0.37000000	18:01:37
47.75	0.73000000	18:01:37
47.77	15.95000000	18:00:43
47.77	4.63000000	18:00:43
47.77	13.31000000	18:00:43
47.77	6.39000000	18:00:43
47.77	6.39000000	18:00:43
47.77	6.39000000	18:00:43
47.76	0.35000000	18:00:43
47.78	0.10000000	18:00:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.64%	Volume 7,771
Haut 48.17	Bas 46.55
7 Jours
Variation +6.93%	Volume 571,546
Haut 58.99	Bas 44.05
30 Jours
Variation -30.55%	Volume 1,645,921
Haut 73.87	Bas 41.98