AZTEC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01244	14054.28409000	17:23:24
0.01245	1000.00000000	17:23:24
0.01261	10281.96000000	14:34:14
0.01260	5000.00000000	14:34:12
0.01258	1000.00000000	14:34:12
0.01258	10281.96000000	14:34:12
0.01254	13949.94201000	13:20:39
0.01255	1000.00000000	13:20:39
0.01230	1151.27000000	12:44:13
0.01243	812.09999000	12:30:06
0.01224	601.28102000	06:24:49
0.01222	1000.00000000	06:24:49
0.01213	893.37982000	22:34:48
0.01214	1000.00000000	22:34:48
0.01215	5000.00000000	22:34:40
0.01233	350.00000000	14:26:31
0.01231	4291.19901000	14:16:45
0.01231	708.80099000	14:16:45
0.01234	1000.00000000	14:16:45
0.01238	1000.00000000	14:14:13
0.01228	1000.00000000	14:02:31
0.01238	884.52905000	12:21:54
0.01255	1000.00000000	05:00:21
0.01269	1000.00000000	03:20:06
0.01294	1000.00000000	02:53:14
0.01293	1000.00000000	02:53:11
0.01294	1000.00000000	02:53:05
0.01294	13457.44259000	02:53:05
0.01314	1000.00000000	01:33:47
0.01304	1000.00000000	00:37:30
0.01298	1000.00000000	00:06:37
0.01290	836.09210000	23:48:08
0.01288	1000.00000000	23:38:38
0.01287	1000.00000000	23:36:40
0.01291	678.20890000	23:34:50
0.01299	836.09210000	23:18:03
0.01302	5000.00000000	23:16:49
0.01304	1000.00000000	23:16:49
0.01304	20215.93876000	23:16:49
0.01312	19975.09069000	22:26:08
0.01313	1000.00000000	22:26:08
0.01317	1000.00000000	22:10:36
0.01317	1000.00000000	22:10:27
0.01340	1000.00000000	19:48:00
0.01332	1000.00000000	19:26:04
0.01347	1000.00000000	18:53:44
0.01342	1000.00000000	18:30:13
0.01347	860.11000000	17:55:26
0.01346	1000.00000000	17:55:26
0.01310	1000.00000000	16:28:25
0.01269	1000.00000000	15:27:00
0.01271	20674.84671000	15:26:22
0.01272	1000.00000000	15:26:22
0.01291	822.53916000	15:08:52
0.01291	3902.00000000	15:08:33
0.01283	3897.11613000	15:08:33
0.01291	755.12000000	15:04:49
0.01287	3881.90000000	15:04:29
0.01272	1531.57000000	15:03:19
0.01294	330.03000000	14:59:35
0.01249	330.03000000	14:57:05
0.01226	317.53000000	14:55:31
0.01218	5000.00000000	14:55:27
0.01217	1000.00000000	14:55:27
0.01205	1661.82000000	09:24:30
0.01209	1000.00000000	09:06:01
0.01211	103.72000000	07:12:18
0.01219	82.16000000	04:34:27
0.01247	270.24690000	22:00:39
0.01247	595.56269000	22:00:39
0.01247	595.56268000	22:00:39
0.01247	876.50529000	22:00:39
0.01247	5000.00000000	22:00:39
0.01246	1000.00000000	22:00:39
0.01314	6399.50246000	22:00:00
0.01299	6345.61691000	22:00:00
0.01295	2975.22000000	22:00:00
0.01283	3902.00000000	22:00:00
0.01276	3999.99990000	22:00:00
0.01271	3902.00000000	22:00:00
0.01258	3902.00000000	22:00:00
0.01247	5000.00000000	22:00:00
0.01246	847.81073000	22:00:00
0.01245	1000.00000000	22:00:00
0.01246	1000.00000000	17:58:24
0.01251	20965.21405000	17:54:38
0.01252	1000.00000000	17:54:38
0.01247	4233.49000000	17:10:12
0.01247	1000.00000000	17:10:12
0.01244	789.02000000	17:08:30
0.01238	979.99989000	15:37:17
0.01233	999.99999000	10:37:05
0.01230	1219.51210000	10:37:02
0.01213	110.45000000	10:28:20
0.01213	1000.00000000	10:23:25
0.01211	1000.00000000	06:35:59
0.01216	999.99999000	14:32:43
0.01230	999.99999000	12:05:21
0.01231	3163.28000000	11:30:48
0.01231	1000.00000000	11:30:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.39%	Volume 67,026
Haut 0.01261	Bas 0.01213
7 Jours
Variation -3.27%	Volume 1,558,858
Haut 0.01347	Bas 0.01115
30 Jours
Variation -11.84%	Volume 7,178,341
Haut 0.01801	Bas 0.01095