AZTEC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01429	6997.90062000	11:03:25
0.01430	151.12000000	10:32:37
0.01434	163.49000000	09:41:25
0.01432	132.54319000	09:24:05
0.01432	350.00000000	09:24:05
0.01433	537.86930000	09:16:28
0.01433	806.80404000	09:16:28
0.01431	67.23367000	09:16:25
0.01431	874.03771000	09:16:25
0.01431	941.27137000	09:16:25
0.01429	2114.60295000	08:58:06
0.01429	2230.02678000	08:58:06
0.01429	2143.08905000	08:58:06
0.01429	5000.00000000	08:58:06
0.01430	41666.00000000	08:58:06
0.01434	835.77390000	08:58:06
0.01434	5000.00000000	08:58:06
0.01435	13889.22598000	08:58:06
0.01436	1000.00000000	08:58:06
0.01440	1000.00000000	08:15:21
0.01444	4155.12465000	07:40:44
0.01441	5269.90029000	07:10:26
0.01371	2426.49740000	07:06:25
0.01371	2493.40260000	07:06:25
0.01371	350.00000000	07:06:25
0.01439	393.03410000	06:10:38
0.01446	6915.62932000	05:37:14
0.01443	6930.00693000	05:36:10
0.01441	6939.62526000	05:35:19
0.01428	7002.80112000	05:30:49
0.01430	1000.00000000	05:30:42
0.01444	22298.79098000	05:16:25
0.01443	12338.35200000	05:16:25
0.01443	5000.00000000	05:16:25
0.01441	896.72687000	05:16:25
0.01441	27742.44593000	05:16:25
0.01441	1000.00000000	05:16:25
0.01443	1000.00000000	05:14:18
0.01443	5000.00000000	05:14:18
0.01440	4544.95482000	05:07:40
0.01439	6949.27032000	05:06:37
0.01440	6944.44444000	05:06:36
0.01424	1000.00000000	05:00:27
0.01431	1000.00000000	05:00:21
0.01433	5000.00000000	04:58:42
0.01433	1000.00000000	04:58:42
0.01442	5305.79660000	04:33:50
0.01442	694.20340000	04:33:50
0.01436	7008.35654000	04:20:51
0.01438	1000.00000000	04:20:51
0.01436	1695.92863000	04:02:53
0.01436	27785.56840000	04:00:25
0.01436	1000.00000000	04:00:25
0.01437	6949.27032000	04:00:25
0.01439	6949.27032000	03:59:21
0.01441	1440.07328000	03:49:39
0.01430	849.91908000	03:34:18
0.01437	694.36840000	03:33:04
0.01448	1000.00000000	03:21:40
0.01446	1000.00000000	03:20:06
0.01463	1000.00000000	03:07:01
0.01475	1000.00000000	02:53:14
0.01474	13457.44259000	02:53:05
0.01475	1000.00000000	02:53:05
0.01480	465.83000000	02:16:59
0.01487	1000.00000000	02:14:14
0.01486	27036.58002000	02:14:14
0.01485	854.13759000	02:14:14
0.01477	1000.00000000	02:02:27
0.01498	6671.11407000	01:33:47
0.01502	154.67959000	01:23:06
0.01502	26684.88063000	01:23:06
0.01501	845.32041000	01:23:06
0.01500	667.11140000	01:22:56
0.01491	134.47000000	01:18:25
0.01498	6007.78783000	01:12:24
0.01498	667.77959000	01:12:24
0.01494	669.56809000	01:07:13
0.01491	1000.00000000	01:07:13
0.01499	6666.66666000	00:55:59
0.01497	6680.02672000	00:55:44
0.01497	6680.02672000	00:55:43
0.01497	6680.02672000	00:55:43
0.01496	6684.49197000	00:55:40
0.01495	3169.94138000	00:51:15
0.01478	25894.42100000	00:41:57
0.01474	3882.62090000	00:40:51
0.01476	1000.00000000	00:40:44
0.01474	27042.41892000	00:40:44
0.01481	6752.19446000	00:39:41
0.01482	6747.63832000	00:39:32
0.01487	1000.00000000	00:37:30
0.01485	2435.95000000	00:36:16
0.01487	1000.00000000	00:36:16
0.01488	1000.00000000	00:34:46
0.01488	841.24928000	00:32:47
0.01488	6720.43010000	00:32:39
0.01492	4597.85522000	00:30:32
0.01494	1000.00000000	00:24:29
0.01499	6671.11407000	00:19:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.15%	Volume 1,903,436
Haut 0.01555	Bas 0.01371
7 Jours
Variation -0.69%	Volume 10,046,109
Haut 0.01555	Bas 0.01332
30 Jours
Variation -11.74%	Volume 43,732,873
Haut 0.01843	Bas 0.01244