AZTEC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01269	5752.24129000	02:06:55
0.01268	7880.22064000	02:06:54
0.01271	7867.82061000	02:06:52
0.01269	8905.42336000	02:06:50
0.01269	581.69424000	02:06:50
0.01268	19.57516000	02:06:50
0.01266	37027.67090000	02:06:44
0.01265	7905.13833000	02:06:43
0.01265	7905.13833000	02:06:41
0.01253	43298.08836000	02:06:34
0.01253	5000.00000000	02:06:34
0.01251	1000.00000000	02:06:34
0.01264	1000.00000000	00:27:01
0.01265	1000.00000000	00:26:21
0.01260	5000.00000000	00:19:47
0.01261	1000.00000000	00:19:47
0.01255	1000.00000000	00:16:32
0.01256	1597.60000000	00:10:38
0.01250	7961.78343000	00:10:38
0.01257	910.41901000	00:01:37
0.01262	910.78126000	00:01:00
0.01262	5815.40362000	23:56:45
0.01245	5000.00000000	23:28:56
0.01243	1000.00000000	23:28:56
0.01240	104.77410000	23:26:27
0.01240	104.77410000	23:25:44
0.01228	813.00813000	23:13:31
0.01236	1194.65150000	23:12:50
0.01235	1063.15789000	23:12:47
0.01241	80.37870000	23:08:59
0.01242	8561.28155000	23:08:41
0.01242	925.83600000	23:08:26
0.01250	8000.00000000	22:49:50
0.01245	3006.85140000	22:48:45
0.01244	1000.00000000	22:48:45
0.01253	1867.80000000	22:43:40
0.01249	831.38510000	22:43:33
0.01248	756.48995000	22:42:26
0.01265	4739.22818000	22:18:14
0.01268	611.33967000	22:17:02
0.01263	114.20000000	22:07:12
0.01266	7043.30750000	21:51:43
0.01265	938.94071000	21:50:49
0.01270	4000.00000000	21:07:39
0.01270	1000.00000000	21:07:39
0.01271	1000.00000000	21:07:39
0.01267	5000.00000000	21:01:48
0.01268	1000.00000000	21:01:48
0.01268	5000.00000000	19:23:08
0.01266	1000.00000000	19:23:08
0.01269	5000.00000000	19:20:49
0.01268	1000.00000000	19:20:49
0.01279	7806.40124000	18:39:32
0.01281	493.61000000	17:17:31
0.01278	35665.97608000	16:42:46
0.01278	431.20540000	16:40:01
0.01278	431.20540000	16:40:00
0.01278	7269.12545000	16:39:52
0.01278	3914.01632000	16:23:08
0.01278	858.78219000	16:09:08
0.01284	41832.89448000	16:08:31
0.01283	956.72467000	16:08:31
0.01283	780.69169000	16:08:31
0.01282	5000.00000000	16:08:31
0.01281	1000.00000000	16:08:31
0.01279	1000.00000000	16:07:57
0.01278	4349.69372000	16:06:51
0.01278	11068.91500000	16:06:43
0.01278	15649.45226000	16:06:43
0.01278	860.92100000	16:06:08
0.01278	15133.65701000	16:06:08
0.01278	5000.00000000	16:06:08
0.01277	1000.00000000	16:06:08
0.01276	7818.60828000	16:06:08
0.01279	11500.00000000	15:35:14
0.01279	1000.00000000	15:35:13
0.01274	445.20400000	15:14:42
0.01273	1000.00000000	15:14:42
0.01268	864.84630000	14:49:34
0.01268	1000.00000000	14:38:43
0.01268	864.84630000	14:30:47
0.01262	1000.00000000	14:30:09
0.01261	984.44291000	14:20:31
0.01261	1000.00000000	14:20:31
0.01262	973.01094000	14:20:01
0.01262	1000.00000000	14:20:01
0.01261	1016.61922000	14:17:40
0.01262	1000.00000000	14:17:40
0.01262	1012.26423000	14:17:26
0.01262	1000.00000000	14:17:26
0.01262	418.64500000	14:16:53
0.01262	1000.00000000	14:16:53
0.01262	994.39933000	14:16:53
0.01262	628.02694000	14:16:44
0.01262	1000.00000000	14:16:44
0.01262	1012.19537000	14:16:35
0.01263	1000.00000000	14:16:35
0.01262	1000.00000000	14:16:29
0.01262	1016.38677000	14:16:29
0.01262	1000.00000000	14:15:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 1,129,664
Haut 0.01284	Bas 0.01228
7 Jours
Variation -12.54%	Volume 17,303,951
Haut 0.01532	Bas 0.01218
30 Jours
Variation -31.14%	Volume 95,731,363
Haut 0.02195	Bas 0.01218