AZTEC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.017556	18281.00000000	21:16:31
0.017557	1719.00000000	21:16:31
0.017300	5000.00000000	16:37:32
0.017132	1000.00000000	15:38:16
0.017127	1000.00000000	15:32:16
0.017213	1000.00000000	15:27:01
0.017108	1000.00000000	15:13:08
0.017041	1000.00000000	14:56:45
0.017178	1000.00000000	14:33:16
0.017146	1000.00000000	14:18:00
0.017188	1000.00000000	14:09:36
0.017191	600.00000000	14:04:09
0.017171	5883.00000000	14:01:21
0.017243	400.00000000	13:59:54
0.017253	16398.00000000	13:37:09
0.017247	26854.00000000	13:37:09
0.017149	600.00000000	13:32:03
0.017198	100.00000000	13:32:03
0.017239	400.00000000	13:18:16
0.017554	1000.00000000	12:59:22
0.017581	1000.00000000	12:31:21
0.017581	1000.00000000	12:31:21
0.017585	1000.00000000	12:18:54
0.017318	2878.00000000	10:05:11
0.017507	679.00000000	07:20:23
0.017684	679.00000000	06:00:34
0.017513	5710.00000000	03:58:09
0.017389	580.00000000	02:19:53
0.017571	730.00000000	02:08:11
0.017538	580.00000000	02:01:03
0.017559	740.00000000	01:57:02
0.017548	740.00000000	01:55:45
0.017546	740.00000000	01:46:44
0.017556	740.00000000	01:45:21
0.017532	740.00000000	01:44:25
0.017534	740.00000000	01:43:15
0.017588	683.00000000	01:37:59
0.017622	683.00000000	01:35:57
0.017622	681.00000000	01:34:20
0.017639	682.00000000	01:32:16
0.017639	1984.00000000	01:32:15
0.017533	1000.00000000	00:57:13
0.017567	1000.00000000	00:41:44
0.017391	1000.00000000	00:20:53
0.017441	1000.00000000	00:07:07
0.017476	914.00000000	23:28:05
0.017418	6889.00000000	20:55:53
0.017022	624.00000000	18:12:28
0.017000	3.00000000	18:06:10
0.017000	2130.00000000	18:05:11
0.017000	860.00000000	18:05:10
0.017000	2890.00000000	18:05:08
0.017072	17249.00000000	17:53:44
0.017081	885.00000000	15:55:44
0.017054	2050.00000000	15:55:44
0.016838	770.00000000	14:42:26
0.016825	816.00000000	14:31:06
0.016911	1180.00000000	14:30:25
0.016911	1180.00000000	14:30:23
0.016911	1180.00000000	14:30:21
0.016911	1180.00000000	14:30:19
0.016906	1180.00000000	14:30:15
0.016905	1180.00000000	14:30:12
0.016877	1180.00000000	14:30:08
0.016877	1180.00000000	14:30:04
0.016877	1180.00000000	14:30:03
0.016877	1180.00000000	14:30:00
0.017253	697.00000000	14:05:44
0.017253	2283.00000000	14:05:42
0.017253	697.00000000	14:05:38
0.017203	13587.00000000	14:00:38
0.017236	698.00000000	14:00:33
0.017265	921.00000000	13:43:57
0.017265	921.00000000	13:43:56
0.017265	696.00000000	13:43:52
0.017265	696.00000000	13:43:50
0.017215	3200.00000000	13:37:58
0.017524	17672.00000000	13:30:45
0.017524	2328.00000000	13:30:45
0.017494	900.00000000	13:17:48
0.017420	107416.00000000	12:48:08
0.017420	690.00000000	12:47:46
0.017191	116492.00000000	11:18:43
0.017192	18872.00000000	11:18:43
0.017195	15698.00000000	11:18:43
0.017146	13732.00000000	11:18:28
0.017150	13733.00000000	11:17:58
0.017128	35761.00000000	11:17:43
0.017125	18608.00000000	11:17:43
0.017124	4203.00000000	11:17:43
0.017157	13733.00000000	11:17:28
0.017161	21244.00000000	11:17:14
0.017160	37328.00000000	11:17:14
0.017161	13733.00000000	11:16:58
0.017168	45708.00000000	11:16:44
0.017164	12864.00000000	11:16:44
0.017165	13733.00000000	11:16:28
0.017168	54483.00000000	11:16:14
0.017163	4089.00000000	11:16:14
0.017167	13733.00000000	11:15:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.46%	Volume 114,138
Haut 0.017684	Bas 0.017041
7 Jours
Variation +12.61%	Volume 23,988,443
Haut 0.020924	Bas 0.015320
30 Jours
Variation +33.08%	Volume 90,567,242
Haut 0.020924	Bas 0.012425