B3/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000496	17238.18965000	00:27:15
0.000437	39743.87000000	00:00:02
0.000422	316871.75531000	21:39:17
0.000440	19606.20599000	06:41:10
0.000427	20137.66364000	02:48:38
0.000442	1320.80314000	20:41:44
0.000442	659493.67649000	20:41:44
0.000442	89389.14027000	09:59:25
0.000424	56133.07800000	05:45:13
0.000423	19618.71299000	05:45:13
0.000452	17733.42215000	15:36:22
0.000436	19618.71271000	04:22:01
0.000447	17270.73400000	00:42:29
0.000447	18987.57858000	00:41:57
0.000424	19874.76500000	00:33:15
0.000424	19835.41666000	00:32:15
0.000424	19487.42690000	00:31:00
0.000435	81006.46951000	00:30:33
0.000435	56784.51500000	00:30:33
0.000377	327261.22429000	19:26:23
0.000378	27774.76187000	19:26:23
0.000391	53023.21300000	19:26:23
0.000384	185399.13177000	08:09:16
0.000385	27531.76192000	08:09:16
0.000391	51560.55600000	08:09:16
0.000396	0.00020000	12:35:54
0.000396	12702.02000000	12:32:37
0.000396	21326.37240000	11:01:00
0.000396	24979.48680000	11:00:35
0.000390	50874.68040000	09:05:59
0.000390	150804.62460000	08:42:03
0.000396	570900.05340000	02:46:01
0.000399	783577.96552000	02:19:56
0.000401	756317.98935000	00:48:07
0.000394	34979.82600000	23:53:43
0.000394	21804.68900000	21:33:48
0.000392	57047.29600000	18:26:06
0.000397	57047.29600000	11:19:27
0.000399	56738.83799000	10:50:01
0.000399	56738.83800000	10:34:43
0.000397	57001.93699000	10:19:46
0.000395	126582.27800000	09:59:31
0.000396	57001.93700000	09:56:26
0.000397	126582.27800000	09:54:12
0.000395	0.12100000	09:34:30
0.000395	57123.03797000	09:34:28
0.000388	3809.50000000	12:50:19
0.000397	82034.96379000	22:51:06
0.000397	82034.96379000	22:51:06
0.000400	57123.15900000	21:37:07
0.000399	57251.51199000	21:09:24
0.000408	16096.99900000	04:21:24
0.000410	106624.38600000	22:01:35
0.000410	22005.30000000	08:43:32
0.000436	4390.00000000	07:53:14
0.000431	15223.59655000	07:11:28
0.000427	290494.54935000	16:56:51
0.000439	22005.30000000	16:25:01
0.000434	106624.38600000	14:37:23
0.000435	56378.11000000	14:37:23
0.000436	17473.53272000	14:36:34
0.000437	94990.25196000	14:34:36
0.000436	59881.19275000	14:34:36
0.000427	12247.10000000	09:49:11
0.000429	57144.13200000	09:24:22
0.000420	11781.80000000	17:32:00
0.000404	29006.63379000	15:50:06
0.000404	29486.64901000	15:50:06
0.000404	1387.79876000	15:50:06
0.000405	27150.68641000	15:50:06
0.000416	57144.13200000	13:51:29
0.000399	14773.40000000	18:34:43
0.000398	26933.31200000	17:22:34
0.000421	1030093.91640000	00:11:23
0.000423	124027.55600000	00:04:47
0.000419	253165.16998000	19:56:48
0.000418	25913.93002000	19:56:48
0.000411	21168.74497000	18:05:36
0.000411	25725.96968000	18:05:36
0.000397	59854.82600000	15:55:04
0.000403	59854.82600000	14:54:16
0.000404	59682.68300000	14:15:09
0.000406	59682.68300000	13:19:28
0.000403	245179.86946000	13:10:21
0.000406	59658.94500000	12:38:23
0.000407	59658.94500000	12:30:20
0.000403	60227.08200000	11:35:04
0.000401	60227.08200000	11:09:19
0.000401	60203.21800000	10:57:23
0.000402	60203.21800000	10:55:10
0.000399	60631.59000000	10:29:00
0.000404	60631.59000000	10:04:39
0.000406	60308.56800000	09:53:10
0.000411	696083.21456000	08:35:55
0.000415	60308.56800000	08:33:05
0.000420	94660.06500000	07:40:47
0.000408	60790.44400000	05:46:28
0.000396	25252.52525000	05:11:32
0.000403	93758.06100000	05:11:32
0.000404	21168.52687000	05:11:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +16.16%	Volume 413,598
Haut 0.000496	Bas 0.000422
7 Jours
Variation +26.85%	Volume 2,182,703
Haut 0.000496	Bas 0.000377
30 Jours
Variation +35.52%	Volume 26,719,407
Haut 0.000531	Bas 0.000342