B3/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000604	15996.40000000	14:50:16
0.000624	12569.60000000	14:43:39
0.000629	76196.60000000	14:43:16
0.000551	100594.85500000	14:24:30
0.000580	4154.50000000	14:24:09
0.000622	100594.85531000	14:18:09
0.000622	38000.00000000	14:13:58
0.000631	11048.60000000	14:12:56
0.000550	35605.46650000	14:09:42
0.000645	7408.60000000	14:08:55
0.000540	13544.10000000	14:01:49
0.000567	13544.10000000	13:54:04
0.000547	48552.77900000	13:52:41
0.000495	61025.62100000	13:06:23
0.000496	48552.77900000	13:06:23
0.000528	9062.80000000	13:02:09
0.000513	15443.90000000	12:26:12
0.000546	17783.30000000	11:55:19
0.000449	30637.18690000	11:30:35
0.000450	23842.90537000	11:30:35
0.000453	19374.50773000	11:30:35
0.000477	18147.90000000	11:23:51
0.000436	22005.30000000	10:16:19
0.000430	22415.20000000	07:00:14
0.000421	57179.56700000	05:01:30
0.000421	26883.43200000	04:59:08
0.000421	57179.56700000	04:59:08
0.000419	55236.83500000	04:16:17
0.000422	27618.41800000	04:08:13
0.000422	27618.41700000	04:08:13
0.000420	57665.38800000	04:00:57
0.000422	57665.38800000	03:56:50
0.000421	57848.79300000	03:52:41
0.000422	57848.79300000	03:52:02
0.000421	57380.79600000	03:49:30
0.000423	25495.27800000	03:38:09
0.000423	31885.51800000	03:38:09
0.000425	122732.97746000	02:00:58
0.000428	37269.03226000	01:31:17
0.000437	33141.97751000	01:30:58
0.000437	33158.55678000	01:30:58
0.000439	50853.81500000	00:00:31
0.000431	50853.81500000	00:00:02
0.000432	55768.36900000	23:51:09
0.000433	19487.96540000	23:38:29
0.000434	18140.20180000	23:38:29
0.000434	37628.16720000	23:38:29
0.000429	56395.97900000	22:12:40
0.000429	56395.97900000	21:26:05
0.000421	37859.50000000	15:43:22
0.000421	41793.68692000	13:22:55
0.000417	31426.82285000	13:04:14
0.000417	10418.47753000	13:04:14
0.000417	14258.33364000	13:04:14
0.000417	32359.65259000	13:04:14
0.000418	57857.02700000	12:56:03
0.000419	41713.78421000	12:54:59
0.000419	57857.02700000	12:54:59
0.000420	57695.95200000	12:15:59
0.000420	41706.91960000	12:12:09
0.000420	57695.95200000	12:12:09
0.000420	57672.84200000	12:11:54
0.000424	57672.84200000	10:06:00
0.000424	41275.49650000	10:06:00
0.000434	8129.90520000	09:38:39
0.000434	14027.49480000	09:38:39
0.000421	58060.66200000	08:25:29
0.000422	58060.66200000	08:13:44
0.000422	58037.34900000	08:13:30
0.000423	58037.34900000	08:12:30
0.000421	119376.72394000	08:12:04
0.000421	140932.64247000	08:12:04
0.000420	42164.34700000	08:12:04
0.000420	16264.31691000	08:12:04
0.000421	41413.08767000	08:10:17
0.000422	58428.66400000	08:07:50
0.000421	58544.17000000	08:05:47
0.000421	58544.17000000	07:58:13
0.000421	58520.82800000	07:56:44
0.000422	58520.82800000	07:51:04
0.000422	58497.39200000	07:48:11
0.000423	41237.11340000	07:30:06
0.000424	58497.39200000	07:28:35
0.000424	25021.61120000	07:26:50
0.000424	58477.59300000	07:26:50
0.000424	40353.64800000	07:25:22
0.000425	41276.29293000	07:17:55
0.000424	41291.90853000	07:16:09
0.000427	18123.94500000	05:55:02
0.000433	57360.21200000	02:32:39
0.000460	57360.21200000	19:35:19
0.000478	25140.18699000	10:43:37
0.000469	25140.18700000	08:35:56
0.000466	49460.99900000	08:00:58
0.000470	49460.99900000	08:00:00
0.000492	17152.65800000	04:47:40
0.000485	54605.04200000	03:32:25
0.000505	17152.65800000	03:29:43
0.000511	41277.27542000	03:28:11
0.000491	42979.44550000	02:05:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +43.47%	Volume 1,973,294
Haut 0.000645	Bas 0.000419
7 Jours
Variation +40.14%	Volume 13,739,475
Haut 0.000645	Bas 0.000412
30 Jours
Variation +19.13%	Volume 34,925,575
Haut 0.002271	Bas 0.000390