B3/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000489	10000.00000000	14:57:30
0.000455	109890.10989000	03:55:19
0.000506	21215.24550000	20:26:46
0.000510	17677.90150000	20:26:46
0.000524	228119.87301000	10:36:13
0.000500	39.97501000	15:56:29
0.000500	19960.02499000	15:56:29
0.000526	13954.05100000	11:07:02
0.000550	20000.00000000	10:08:07
0.000488	20000.00000000	11:06:58
0.000480	30000.00000000	11:04:18
0.000478	83333.33333000	03:38:45
0.000500	50000.00000000	19:30:11
0.000500	20000.00000000	19:30:11
0.000521	16092.36699000	18:46:45
0.000533	16092.36735000	15:56:52
0.000550	1403.76665000	15:56:52
0.000550	12633.88800000	15:55:15
0.000550	18346.60400000	15:55:15
0.000526	29013.73750000	14:47:57
0.000532	46781.30520000	01:29:49
0.000561	12739.09499000	00:03:18
0.000560	104434.28700000	00:03:18
0.000525	93109.87000000	10:02:37
0.000522	104434.28700000	09:31:35
0.000545	93109.87000000	14:04:04
0.000537	28720.04400000	09:53:44
0.000534	28779.10399000	09:11:54
0.000584	2457.00000000	08:27:45
0.000583	47543.00000000	08:27:45
0.000571	117416.27220000	01:46:21
0.000600	50000.00000000	00:04:34
0.000599	45447.15200000	00:04:33
0.000564	35460.99291000	13:39:13
0.000550	50000.00000000	00:22:02
0.000607	89773.71000000	17:21:57
0.000621	89773.71000000	11:26:43
0.000624	69235.63300000	09:28:01
0.000620	89882.24000000	09:27:56
0.000598	9362.61600000	08:15:34
0.000598	24302.23740000	08:15:02
0.000598	35570.77980000	08:14:53
0.000600	89002.44180000	08:14:45
0.000600	89002.44180000	08:14:44
0.000600	29886.48380000	08:14:44
0.000601	59115.95800000	08:14:44
0.000599	42731.82200000	08:14:44
0.000621	18200.42500000	07:29:58
0.000599	53650.32841000	02:18:45
0.000584	7489.76907000	02:18:37
0.000584	114600.87504000	02:18:36
0.000590	15196.23675000	02:18:36
0.000596	9351.00000000	02:18:36
0.000602	9257.52200000	02:18:36
0.000623	38642.13159000	02:09:52
0.000627	9809.67960000	01:57:22
0.000627	9809.67960000	01:57:22
0.000627	9809.67960000	01:57:22
0.000632	210764.61780000	01:16:41
0.000633	92292.46041000	01:16:41
0.000647	80908.14461000	01:14:50
0.000631	89882.24000000	00:42:20
0.000591	66552.90000000	00:11:00
0.000579	61818.59200000	18:03:03
0.000586	66552.90102000	05:54:17
0.000586	61818.59230000	01:57:29
0.000610	334508.21311000	17:44:51
0.000603	72992.80800000	17:44:51
0.000602	18321.53682000	17:44:51
0.000601	68062.82700000	17:44:51
0.000576	99151.37500000	12:27:41
0.000570	99151.37500000	10:27:58
0.000581	38341.54900000	07:29:30
0.000581	280000.00000000	07:27:06
0.000582	38341.54855000	06:04:47
0.000576	98141.36200000	05:02:26
0.000573	68062.82722000	04:40:22
0.000575	280000.00000000	04:01:43
0.000576	43586.78500000	04:01:43
0.000593	54554.57723000	23:48:21
0.000593	96842.74800000	23:47:14
0.000594	280000.00000000	22:24:44
0.000582	51698.36734000	20:44:15
0.000589	280000.00000000	17:27:08
0.000588	62090.27980000	17:00:55
0.000573	96842.74700000	07:12:23
0.000572	13673.87679000	07:07:09
0.000572	13883.20320000	07:07:09
0.000572	13883.20320000	07:07:09
0.000572	13883.20320000	07:07:09
0.000572	13883.20320000	07:07:09
0.000572	13883.20320000	07:07:09
0.000572	13883.20320000	07:07:09
0.000571	9699.91884000	07:00:46
0.000571	13907.51704000	07:00:46
0.000571	13907.51704000	07:00:46
0.000571	13907.51704000	07:00:46
0.000571	13907.51704000	07:00:46
0.000569	96973.09600000	04:52:08
0.000569	96937.49600000	04:43:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.47%	Volume 119,890
Haut 0.000489	Bas 0.000455
7 Jours
Variation -2.20%	Volume 644,191
Haut 0.000550	Bas 0.000455
30 Jours
Variation -11.09%	Volume 42,413,898
Haut 0.002700	Bas 0.000455