B3/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000492	103388.23500000	04:21:16
0.000492	59965.75886000	04:21:16
0.000490	54618.23724000	03:40:05
0.000490	19641.49876000	03:40:05
0.000491	80923.95099000	03:32:43
0.000491	58627.55600000	03:31:31
0.000492	72571.96701000	02:23:30
0.000493	52991.62540000	02:23:30
0.000495	392122.50759000	02:23:30
0.000499	2876.15200000	02:09:05
0.000499	32923.24488000	02:08:35
0.000501	79304.05506000	02:08:16
0.000498	52502.54694000	02:08:16
0.000493	37979.55850000	01:11:04
0.000493	54703.89321000	01:11:04
0.000494	57906.76551000	01:11:01
0.000498	56255.88613000	01:05:43
0.000499	53035.12047000	01:05:43
0.000499	10240.42072000	01:04:04
0.000500	20484.57928000	01:04:04
0.000500	30725.00000000	01:04:04
0.000500	13908.36614000	01:03:56
0.000500	58335.60775000	01:03:56
0.000504	53809.52675000	01:03:43
0.000505	103388.23529000	01:03:42
0.000504	35272.44664000	01:02:59
0.000504	7748.57532000	01:02:59
0.000503	25482.42468000	01:02:59
0.000503	22428.03180000	01:02:59
0.000503	6204.17300000	01:02:59
0.000502	23983.82700000	01:02:59
0.000496	26313.41663000	01:02:32
0.000496	26313.41663000	01:02:32
0.000492	1690.91303000	01:02:22
0.000492	26527.34684000	01:02:22
0.000492	26527.34684000	01:02:22
0.000487	52446.33200000	00:41:38
0.000486	61063.70600000	00:30:13
0.000487	58128.38395000	00:30:11
0.000488	58762.62976000	00:29:09
0.000488	0.00038000	00:29:09
0.000488	56984.73500000	00:29:06
0.000490	192385.36785000	00:26:43
0.000492	164452.23385000	00:10:38
0.000492	243204.86815000	00:10:36
0.000493	86795.13185000	00:10:36
0.000494	0.44061000	00:10:01
0.000494	48764.00000000	00:10:01
0.000495	12408.00000000	00:09:03
0.000495	52632.00000000	00:09:02
0.000495	53971.00000000	00:09:02
0.000501	43033.93214000	00:08:56
0.000510	176154.58577000	00:08:31
0.000510	54423.00000000	00:08:30
0.000512	54423.97476000	00:08:30
0.000515	199421.33316000	00:08:27
0.000511	50342.01951000	00:04:17
0.000521	13446.25719000	00:03:52
0.000519	13458.95953000	00:03:46
0.000519	14445.45695000	00:03:33
0.000519	14445.45695000	00:03:33
0.000518	14473.34394000	00:03:33
0.000519	94253.25782000	00:02:56
0.000519	54373.79576000	00:02:55
0.000519	11583.19033000	00:02:19
0.000519	18397.66800000	00:02:19
0.000516	579.91054000	00:02:18
0.000516	18504.63119000	00:02:18
0.000513	471.69632000	00:02:18
0.000513	18612.84541000	00:02:16
0.000512	713269.05100000	00:02:16
0.000512	23182.46000000	00:02:16
0.000510	2966.36854000	00:02:16
0.000510	18722.33273000	00:02:16
0.000510	18722.33273000	00:02:16
0.000507	502.85192000	00:02:16
0.000507	18581.68981000	00:02:16
0.000507	251.42596000	00:02:16
0.000507	18833.11577000	00:02:16
0.000496	230055.59400000	00:01:16
0.000496	23380.98783000	00:01:16
0.000496	23380.98783000	00:01:16
0.000496	23380.98783000	00:01:16
0.000496	23380.98783000	00:01:16
0.000496	23380.98783000	00:01:16
0.000496	23380.98783000	00:01:16
0.000491	53012.96857000	23:52:47
0.000494	48835.47393000	23:18:51
0.000494	55305.27803000	23:18:51
0.000492	19152.35017000	23:17:21
0.000491	660814.46800000	23:17:21
0.000490	34685.03082000	22:37:59
0.000490	58574.89600000	22:01:42
0.000491	681813.23000000	22:01:38
0.000493	196396.77533000	21:34:32
0.000493	15800.50000000	21:34:21
0.000492	29005.08130000	21:14:20
0.000489	801170.62725000	21:01:39
0.000489	203857.74873000	21:01:39
0.000489	50068.50602000	21:01:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.36%	Volume 27,182,023
Haut 0.000521	Bas 0.000473
7 Jours
Variation +7.19%	Volume 168,988,030
Haut 0.000661	Bas 0.000445
30 Jours
Variation +14.69%	Volume 649,581,061
Haut 0.000661	Bas 0.000398