B3/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000552	172711.22624000	09:28:30
0.000552	83265.78824000	09:25:21
0.000552	286991.66392000	09:25:15
0.000559	89445.43800000	08:52:11
0.000561	63352.78236000	08:49:42
0.000557	109495.24254000	08:49:34
0.000561	79303.89222000	08:49:29
0.000563	26092.65564000	08:48:13
0.000559	89445.43800000	08:32:05
0.000559	89445.43800000	08:15:16
0.000559	86355.61311000	07:52:01
0.000559	86355.61311000	07:48:04
0.000556	86355.61311000	07:05:47
0.000552	141071.44999000	06:24:55
0.000554	86355.61311000	06:18:22
0.000552	90744.10200000	06:12:47
0.000554	90744.10200000	06:11:39
0.000551	48715.81085000	05:46:08
0.000552	30425.30550000	04:34:16
0.000551	147503.47421000	04:07:38
0.000549	50343.60000000	04:03:17
0.000552	30424.77961000	03:26:43
0.000552	45126.57242000	03:26:42
0.000544	264619.05324000	03:16:27
0.000544	18380.63176000	03:16:27
0.000547	172711.22624000	03:16:27
0.000548	30294.18376000	03:16:27
0.000554	53401.43565000	02:58:58
0.000554	216341.14637000	02:51:20
0.000554	81737.84386000	02:39:32
0.000552	53389.11321000	02:33:03
0.000551	90973.38238000	02:25:07
0.000550	95403.16673000	02:25:07
0.000553	8711.70178000	02:19:28
0.000551	40706.33970000	02:19:15
0.000547	232552.87100000	01:18:44
0.000548	86355.61312000	01:18:41
0.000562	198101.41468000	00:53:24
0.000554	88383.50149000	00:50:04
0.000563	88728.41616000	00:49:54
0.000556	61922.67801000	00:46:34
0.000557	85856.59699000	00:23:14
0.000556	86355.61312000	00:21:43
0.000554	47069.21548000	00:15:47
0.000559	47069.21548000	00:14:08
0.000560	141071.42857000	00:13:54
0.000566	11493.58930000	00:10:53
0.000566	50484.82517000	00:10:53
0.000560	94790.76700000	00:10:46
0.000565	94790.76674000	00:10:32
0.000560	111402.76500000	00:09:58
0.000565	222914.95700000	00:09:28
0.000566	159032.67232000	00:09:28
0.000568	44052.91362000	00:09:23
0.000571	67299.10173000	00:09:10
0.000574	72677.05920000	00:08:54
0.000574	71240.56725000	00:08:40
0.000573	29028.49388000	00:08:06
0.000576	188015.94336000	00:07:21
0.000570	127447.60923000	00:07:02
0.000579	156343.28496000	00:07:01
0.000575	52591.88919000	00:06:39
0.000582	52834.94330000	00:06:23
0.000572	100129.67645000	00:06:18
0.000580	146986.94453000	00:06:12
0.000575	18151.03889000	00:01:32
0.000577	123555.85648000	00:01:13
0.000576	10620.29122000	00:01:13
0.000575	343507.10000000	00:01:13
0.000573	258243.25600000	00:00:04
0.000569	57676.65482000	23:57:25
0.000577	91805.85728000	23:57:17
0.000574	86374.13476000	23:57:13
0.000573	67323.82072000	23:56:38
0.000571	19031.79240000	23:55:31
0.000568	63091.41349000	23:55:14
0.000574	63651.72779000	23:53:37
0.000558	15999.46500000	23:33:26
0.000569	8000.00000000	23:33:07
0.000564	45163.60899000	23:32:41
0.000570	37321.27668000	23:32:05
0.000565	156168.42787000	23:31:59
0.000570	164010.76028000	23:31:57
0.000563	56481.14899000	23:31:51
0.000569	56481.14873000	23:31:30
0.000563	64645.35899000	23:31:28
0.000564	98754.94750000	23:30:38
0.000570	74197.51096000	23:30:30
0.000569	8503.56056000	23:30:29
0.000569	80699.23524000	23:30:29
0.000564	183202.36699000	23:30:27
0.000569	138259.79662000	23:30:23
0.000564	45724.56686000	23:29:58
0.000564	110128.94125000	23:29:58
0.000564	101148.77727000	23:29:58
0.000564	135885.27973000	23:29:56
0.000570	49478.50061000	23:29:53
0.000570	155218.27511000	23:29:53
0.000570	202020.09448000	23:29:53
0.000570	31113.26513000	23:29:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.99%	Volume 22,634,631
Haut 0.000590	Bas 0.000544
7 Jours
Variation -10.24%	Volume 181,014,456
Haut 0.000646	Bas 0.000511
30 Jours
Variation -16.24%	Volume 573,552,017
Haut 0.000778	Bas 0.000511