BABYSHARK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010871	105.39000000	17:42:04
0.010808	1255.60000000	17:36:35
0.010995	107.91000000	17:35:36
0.010824	107.91000000	17:33:35
0.010950	9548.12527000	17:32:30
0.010923	9347.66730000	17:31:18
0.011225	236.31000000	17:22:58
0.011163	805.45100000	17:06:35
0.011163	105.13000000	17:01:48
0.011033	198.33810000	16:34:48
0.011053	910.58095000	16:34:48
0.011068	615.28731000	16:33:16
0.011052	2417.99350000	16:25:51
0.011063	1572.17650000	16:25:51
0.010982	856.12760000	16:23:30
0.010988	3479.33331000	16:23:30
0.011009	1126.01006000	16:23:30
0.011010	4333.59267000	16:23:30
0.011010	501.04622000	16:23:30
0.011139	501.04622000	16:23:04
0.011139	501.04622000	16:22:42
0.011427	1510.45769000	16:21:36
0.011409	504.30920000	16:19:33
0.011409	504.30920000	16:19:19
0.011401	504.30920000	16:19:03
0.011517	1364.38834000	16:11:24
0.011447	196.56000000	16:02:38
0.011378	1072.15670000	15:56:12
0.011327	720.29000000	15:56:12
0.011327	236.31000000	15:50:16
0.011310	1183.36283000	15:48:08
0.011230	1829.19190000	15:46:38
0.011196	3204.79802000	15:46:38
0.011188	3321.53518000	15:46:38
0.011169	1439.53860000	15:46:38
0.011310	546.26352000	15:44:40
0.011274	5178.00834000	15:44:40
0.011250	3395.71894000	15:44:40
0.011240	1023.76085000	15:44:40
0.011112	2915.64310000	15:43:54
0.011405	4683.84945000	15:43:54
0.011405	7624.31360000	15:42:22
0.011381	12649.12417000	15:42:06
0.011356	4785.77975000	15:42:06
0.011339	4765.24144000	15:42:06
0.011323	1474.15542000	15:42:06
0.011400	2260.80670000	15:41:46
0.011383	23744.20838000	15:41:46
0.011355	13897.30969000	15:41:46
0.011321	3640.69549000	15:41:46
0.011304	4034.22427000	15:41:46
0.011293	1058.37374000	15:41:46
0.011033	915.49940000	15:35:00
0.010946	1285.84785000	15:32:06
0.010946	2774.71492000	15:31:37
0.010930	1554.17237000	15:31:37
0.010929	10648.38674000	15:31:37
0.010711	109.07000000	15:21:40
0.010719	103.77000000	15:20:20
0.010649	3354.82720000	15:16:26
0.010925	915.49940000	15:11:33
0.010933	2327.68261000	15:09:16
0.010923	14273.06610000	14:44:33
0.010918	10640.21295000	14:44:33
0.010857	500.00000000	14:44:24
0.011034	500.00000000	14:43:32
0.011214	4233.62477000	14:41:26
0.011181	4495.35417000	14:41:26
0.011164	4872.28905000	14:41:26
0.011153	1171.79801000	14:41:26
0.011024	924.12900000	14:39:26
0.010868	9589.28740000	14:37:32
0.010619	4731.42260000	14:37:32
0.010619	1193.16196000	14:26:03
0.010603	1193.16196000	14:26:00
0.010619	5141.62601000	14:25:58
0.010583	5739.56435000	14:25:56
0.010552	6976.05725000	14:08:12
0.010583	4067.22700000	14:02:59
0.010820	8436.43991000	13:40:46
0.010820	6572.84429000	13:39:53
0.010916	924.12901000	13:39:53
0.010916	486.05000000	13:21:45
0.010932	928.93640000	13:15:56
0.010831	4998.13172000	12:59:35
0.010831	4970.29557000	12:59:35
0.010831	3728.94580000	12:59:35
0.010831	4791.10537000	12:59:35
0.010849	361.16282000	12:59:32
0.010832	5111.86779000	12:59:32
0.010840	3691.91360000	12:59:32
0.010823	3691.91360000	12:59:26
0.010824	2747.33168000	12:59:24
0.010824	928.93637000	12:59:18
0.010829	3599.07036000	12:58:28
0.010842	4646.10656000	12:58:26
0.010829	1448.48754000	12:58:07
0.010831	1032.54610000	12:58:05
0.010828	1225.47478000	12:58:02
0.010828	1073.91728000	12:57:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -27.99%	Volume 2,629,570
Haut 0.015697	Bas 0.010178
7 Jours
Variation -25.52%	Volume 9,876,011
Haut 0.021185	Bas 0.008900
30 Jours
Variation -76.49%	Volume 20,947,342
Haut 0.077700	Bas 0.008581