BABYSHARK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004749	8009.70500000	04:08:11
0.004748	15416.14000000	04:08:11
0.004556	15416.14000000	03:38:08
0.004635	1112.22990000	02:11:31
0.004634	14303.91010000	02:11:31
0.004554	10673.90724000	01:26:51
0.004550	4073.56276000	01:26:51
0.004683	37.78217000	00:26:23
0.004683	7971.92283000	00:26:23
0.004625	5564.65908000	00:19:41
0.004624	7768.16610000	00:19:41
0.004579	450.19971000	00:19:41
0.004576	7971.92283000	00:19:41
0.004578	2450.42000000	00:10:35
0.004579	2824.14379000	00:09:27
0.004588	3242.06948000	00:08:44
0.005201	11340.16344000	00:03:53
0.005201	2450.42000000	23:42:53
0.005201	4631.21000000	22:08:28
0.005201	1819.13776000	21:55:58
0.005202	7768.16608000	21:55:58
0.005202	6504.33000000	21:55:58
0.005375	4631.21000000	20:29:55
0.005215	70202.11450000	20:03:12
0.005216	5823.04440000	20:03:12
0.005520	740.39000000	19:55:18
0.005214	840.08000000	19:54:19
0.005531	840.08000000	19:52:53
0.005212	955.68000000	19:52:14
0.005525	955.68000000	19:51:40
0.005212	1084.99000000	19:50:44
0.005513	177.05000000	19:37:18
0.005209	14032.90520000	19:25:49
0.005210	2319.79000000	19:25:49
0.005530	1084.99000000	19:12:05
0.005206	683.16000000	19:11:24
0.005207	551.64000000	19:11:24
0.005532	1234.80000000	19:10:51
0.005207	1405.01000000	19:09:51
0.005523	1405.01000000	19:09:09
0.005206	1595.74000000	19:08:10
0.005529	1595.74000000	19:06:37
0.005204	1816.00000000	19:05:59
0.005310	1276.29329000	16:27:54
0.005305	2528.62671000	16:27:54
0.005230	2367.64000000	15:55:45
0.005183	6588.23388000	15:53:09
0.005189	3420.57857000	15:53:09
0.005190	10232.11875000	15:53:09
0.005347	1816.00000000	13:35:08
0.005288	1969.75000000	13:34:02
0.005278	744.12000000	13:13:19
0.005367	500.00000000	13:12:19
0.005341	1969.74000000	12:43:55
0.005279	2211.69000000	12:42:43
0.005408	2211.70000000	12:20:56
0.005333	2391.53000000	12:19:50
0.005349	2391.53000000	11:28:53
0.005306	2583.36000000	11:27:54
0.005428	7415.34494000	11:06:31
0.005412	6692.71899000	11:06:31
0.005404	7441.28300000	11:06:31
0.005399	2535.83307000	11:06:31
0.005251	14510.59440000	11:02:39
0.005251	1840.00000000	10:52:37
0.005251	743.36000000	10:49:47
0.005248	798.56000000	10:49:02
0.005251	798.56000000	10:29:01
0.005379	2788.62240000	06:52:23
0.005351	28142.58911000	04:02:35
0.005194	9850.62463000	03:43:43
0.005194	19252.98421000	03:38:14
0.005225	2500.00000000	03:37:01
0.005488	366.68000000	01:15:23
0.005499	247.35000000	01:01:02
0.005521	499.65000000	00:59:50
0.005537	9414.96000000	23:42:27
0.005537	9415.27000000	23:40:47
0.005499	9177.15198000	22:34:42
0.005499	18185.12456000	20:05:10
0.005502	18175.20901000	16:14:50
0.005502	2699.29000000	15:57:35
0.005505	27392.25712000	12:24:48
0.005628	521.78200000	10:13:29
0.005675	500.00000000	10:12:29
0.005619	403.92000000	09:39:26
0.005716	955.48000000	07:45:39
0.005737	2417.47030000	04:36:10
0.005731	2962.64638000	04:36:10
0.005730	11181.11626000	04:36:10
0.005765	379.02000000	23:04:59
0.005774	952.54590000	19:15:23
0.005709	1308.77000000	19:12:52
0.005693	18734.77577000	16:51:08
0.005710	9749.01769000	16:51:08
0.005719	6478.30754000	16:51:08
0.005725	3266.58603000	16:51:08
0.005726	2095.57297000	16:51:08
0.005762	1731.28000000	14:35:37
0.005713	209.18000000	14:31:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.71%	Volume 346,543
Haut 0.005532	Bas 0.004550
7 Jours
Variation -24.45%	Volume 1,530,875
Haut 0.006463	Bas 0.004550
30 Jours
Variation -53.35%	Volume 21,049,488
Haut 0.021185	Bas 0.004550