BADGER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.260	116.54409697	20:44:06
0.268	135.02857691	20:42:18
0.268	50.22122437	20:41:38
0.268	50.19611378	20:41:38
0.268	100.00000000	20:41:33
0.268	113.67249498	20:41:33
0.268	49.47158997	20:41:33
0.268	64.31437635	20:41:33
0.268	239.18158984	20:41:33
0.260	2693.88132868	20:23:34
0.260	303.49596619	20:23:32
0.261	397.91538629	18:50:07
0.261	195.90895806	18:50:07
0.261	732.27018218	18:48:03
0.261	130.75313808	18:48:03
0.263	18.95577188	18:42:29
0.264	41.69965870	18:32:41
0.236	32.07304254	18:30:47
0.251	1.55840638	18:30:42
0.251	18.36191234	18:30:42
0.260	58.00000000	18:30:42
0.261	10.82872967	18:29:50
0.262	362.65115309	18:28:34
0.261	46.17127033	18:28:01
0.263	57.00000000	18:28:01
0.264	56.99999997	18:27:55
0.264	464.25869894	18:27:49
0.264	1202.75159377	18:27:47
0.264	347.24840623	18:26:16
0.266	56.00000000	18:26:16
0.266	268.62945253	18:26:16
0.266	539.76260937	18:26:16
0.267	2254.89651125	18:26:04
0.267	742.48078362	18:26:04
0.267	6.29493670	18:26:04
0.267	49.70506330	18:25:38
0.268	34.43478261	18:25:33
0.268	371.03964607	18:25:33
0.268	56.00000000	18:25:33
0.268	445.28389963	18:25:33
0.269	130.75313808	18:25:33
0.275	36.36363636	18:25:33
0.280	35.71428571	18:25:33
0.284	38.07260622	18:25:33
0.285	35.08771930	18:25:33
0.288	34.78260870	18:25:33
0.284	69.60146942	18:24:49
0.289	17.65141802	18:24:49
0.289	89.42052100	18:24:41
0.289	36.84210526	18:24:41
0.378	60.00230726	18:24:16
0.377	39.99769274	18:24:16
0.382	78.94357431	18:23:54
0.347	1786.89543000	18:23:54
0.340	732.27030715	18:23:52
0.340	1227.97619720	18:23:52
0.340	193.25739136	18:23:52
0.340	94.28571429	18:23:52
0.351	5.23471073	18:23:32
0.351	31.04037267	18:23:32
0.351	31.05590060	18:23:31
0.351	31.04037267	18:23:31
0.351	62.50000000	18:23:28
0.351	62.46875000	18:23:28
0.351	60.60606061	18:23:28
0.351	60.57575758	18:23:28
0.351	8.22436488	18:23:28
0.351	52.35139270	18:23:28
0.340	60.35685356	18:23:24
0.351	139.86013986	18:23:21
0.351	140.84507042	18:23:21
0.351	56.49986094	18:23:19
0.351	56.52812500	18:23:19
0.351	56.52812500	18:23:18
0.351	56.49986094	18:23:18
0.351	25.61180523	18:23:18
0.351	31.04037267	18:23:16
0.351	31.05590060	18:23:16
0.351	23.13047888	18:23:16
0.351	30.37993921	18:23:16
0.351	29.76190474	18:23:16
0.351	29.74702381	18:23:16
0.300	17.07709627	18:22:51
0.351	55.58437500	18:22:50
0.351	55.55658281	18:22:50
0.351	1079.45581527	18:22:41
0.351	0.59264250	18:22:32
0.320	35.32608439	18:22:32
0.318	385.95724322	18:22:32
0.312	98.22942978	18:22:32
0.309	89.35917887	18:22:32
0.304	89.36566251	18:22:32
0.299	89.82744690	18:22:32
0.283	388.40673000	18:22:32
0.278	54.00000000	18:22:32
0.276	52.00000000	18:22:32
0.275	53.00000000	18:22:32
0.273	53.00000000	18:22:32
0.272	55.00000000	18:22:32
0.271	55.00000000	18:22:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.70%	Volume 23,781
Haut 0.382	Bas 0.236
7 Jours
Variation -11.64%	Volume 32,995
Haut 0.382	Bas 0.236
30 Jours
Variation -16.09%	Volume 82,038
Haut 0.408	Bas 0.236