BADGER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.365	4.24843269	06:30:58
0.365	2.71408991	06:11:46
0.375	4.84258271	14:23:14
0.353	12.00000000	10:14:08
0.375	2.97998932	10:07:51
0.378	2.62278145	06:11:46
0.377	264.97085321	01:18:53
0.341	290.02652520	23:55:45
0.378	12.19284768	23:09:03
0.367	14.00000000	23:09:03
0.378	72.85065582	15:48:56
0.377	185.12453360	15:48:56
0.377	19.80199891	15:48:56
0.377	14.00000000	15:48:56
0.335	23.41652000	14:22:47
0.377	2.62904938	06:11:46
0.338	20.00000000	19:56:23
0.335	28.92309000	17:28:24
0.377	10.00000000	13:51:15
0.377	2.62417174	06:11:46
0.338	126.69390000	14:26:41
0.363	96.41756183	09:07:32
0.363	334.16851940	09:07:32
0.355	193.54784485	08:59:26
0.355	334.16851940	08:59:26
0.376	162.40480026	08:59:26
0.377	1.00000001	08:59:26
0.377	98.99999999	08:59:26
0.378	2.62278145	06:11:46
0.377	23.42331125	14:32:16
0.333	25.00000000	13:26:34
0.378	26.40702738	11:24:06
0.377	328.06912781	11:24:06
0.377	44.73892279	08:09:15
0.376	2.63114536	06:11:46
0.360	0.58044948	01:09:40
0.365	26.42404801	01:09:40
0.365	63.57595199	01:05:37
0.376	1.62404801	01:05:37
0.376	88.29185632	20:45:04
0.376	72.48889593	17:44:57
0.365	328.06916450	11:14:26
0.365	143.78762999	11:14:26
0.376	36.36791551	11:14:26
0.376	66.19248021	09:28:56
0.405	2.44650358	06:11:46
0.405	483.99589046	01:20:50
0.405	1.39666293	01:20:50
0.404	46.60744661	01:20:50
0.405	98.28986464	20:28:40
0.405	42.90717750	20:28:40
0.404	13.85279564	20:28:21
0.376	59.84440454	15:30:39
0.383	104.69610859	05:56:03
0.383	170.85325392	05:56:03
0.382	74.49909749	05:56:03
0.382	287.48544352	05:52:09
0.376	174.18738217	03:58:26
0.376	224.56910000	03:58:26
0.351	186.83517923	03:58:26
0.315	224.56910000	00:27:09
0.379	139.41051174	23:53:00
0.379	266.00000000	23:53:00
0.379	70.00000000	23:53:00
0.373	119.99999999	16:13:10
0.373	225.32800912	16:13:10
0.373	28.00000000	16:13:10
0.362	409.55382053	14:47:36
0.351	53.84617946	14:47:11
0.370	53.76540915	14:43:35
0.370	56.00000000	14:43:35
0.370	69.87850000	14:43:35
0.316	69.87850000	14:42:21
0.316	139.41051175	14:41:36
0.319	70.00000000	14:41:36
0.325	354.00000000	14:41:36
0.326	463.49115801	14:41:36
0.326	28.00000000	14:41:36
0.326	120.00000000	14:41:36
0.330	266.00000000	14:41:36
0.336	56.00000000	14:41:36
0.337	154.80712166	14:41:36
0.351	53.84617946	14:41:36
0.351	225.32800912	14:41:36
0.370	53.28400000	22:12:36
0.370	426.34845364	22:12:36
0.370	28.00000000	22:12:36
0.370	20.27394264	22:12:36
0.370	5.20860389	21:35:00
0.370	53.76540915	20:02:03
0.370	168.14780575	20:02:03
0.370	270.05130974	19:59:59
0.334	25.48254653	19:59:53
0.343	28.00000000	19:59:28
0.343	53.28400000	19:59:28
0.351	32.47414288	19:59:03
0.351	88.36316000	15:35:07
0.383	88.36316201	15:33:59
0.388	128.86597938	15:18:37
0.351	5.58019000	14:53:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.67%	Volume 27
Haut 0.375	Bas 0.353
7 Jours
Variation +15.88%	Volume 5,815
Haut 0.405	Bas 0.315
30 Jours
Variation +1.45%	Volume 70,895
Haut 0.500	Bas 0.315