BADGER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.351	28.22865206	14:18:03
0.349	28.48597063	14:17:53
0.352	28.24060999	14:17:22
0.340	23.81972082	14:15:29
0.340	28.17795974	14:15:29
0.359	27.70850651	14:15:29
0.353	12.65077486	13:54:32
0.354	3.57044103	13:54:32
0.355	13.00000000	13:49:43
0.354	28.08594298	12:25:48
0.358	27.81254345	12:09:51
0.354	28.07017541	12:08:29
0.357	27.87844993	12:04:47
0.354	24.56686904	12:04:19
0.346	28.83090672	11:53:06
0.346	29.04865649	11:51:11
0.345	0.21010356	11:51:11
0.345	28.88503755	11:45:16
0.345	0.22645257	11:44:59
0.345	28.84754074	11:44:59
0.346	29.04865649	11:39:06
0.345	0.21787587	11:39:06
0.345	28.83922132	11:33:31
0.346	28.80184330	11:32:57
0.347	16.95674422	11:24:03
0.352	11.84856225	11:24:03
0.357	0.11420041	11:24:03
0.359	21.89845609	10:36:57
0.359	27.65104382	10:36:55
0.361	27.63194252	10:36:52
0.358	27.84351942	10:35:48
0.366	12.87653130	10:09:45
0.369	26.96508020	10:07:30
0.366	14.31585483	10:05:27
0.374	26.50762094	09:06:38
0.374	26.50762094	09:06:37
0.374	26.53223666	09:06:36
0.374	26.44103648	09:06:34
0.374	26.37826431	09:06:31
0.375	26.50762094	09:06:30
0.375	26.50762094	09:06:28
0.375	26.34351949	09:06:08
0.375	26.49357530	09:06:06
0.375	26.33311389	09:06:05
0.375	26.33311389	09:06:04
0.375	26.03827626	09:06:03
0.375	25.87991718	09:06:02
0.375	26.62761283	09:06:01
0.375	26.62761283	09:06:00
0.357	13.58744187	08:55:56
0.357	14.26256353	08:55:56
0.357	13.58962681	08:55:49
0.357	13.70480898	08:55:49
0.352	0.55880037	08:55:49
0.352	27.97594067	08:55:41
0.363	27.53303964	08:55:17
0.364	27.44990391	08:55:13
0.367	27.27768685	08:55:08
0.369	27.14072465	08:55:05
0.359	4.37741488	08:55:03
0.359	27.57099530	08:55:03
0.354	12.16368279	08:55:01
0.354	16.28581934	08:55:01
0.352	16.44398266	08:54:31
0.349	0.35455839	08:54:03
0.341	0.83025137	08:53:35
0.341	29.04022068	08:09:43
0.341	28.62049226	08:04:10
0.344	28.82535533	08:03:36
0.347	28.78111957	07:50:51
0.347	28.78940549	07:50:48
0.347	28.76042564	07:50:41
0.349	28.45759816	07:50:22
0.346	28.80599163	07:50:21
0.347	28.76456205	07:47:54
0.346	28.66561557	07:47:35
0.348	28.65740076	07:47:33
0.349	28.37281880	07:47:27
0.354	28.13731004	07:47:15
0.352	28.17142504	07:47:14
0.350	28.32459989	07:47:00
0.355	27.76058434	07:33:02
0.348	28.36879431	03:19:02
0.348	28.36879431	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:00
0.348	28.37281881	03:19:00
0.348	28.37281881	03:19:00
0.348	28.37281881	03:19:00
0.348	28.20874469	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:58
0.348	28.37281882	03:18:58
0.348	601.64208536	02:53:22
0.348	28.79769618	02:53:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.54%	Volume 9,892
Haut 0.401	Bas 0.337
7 Jours
Variation -14.00%	Volume 39,966
Haut 0.516	Bas 0.337
30 Jours
Variation -26.61%	Volume 80,332
Haut 0.597	Bas 0.337