BADGER/USD Kraken Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Tron Cardano Chainlink Bitcoin Cash UNUS SED LEO Stellar Lumens Litecoin Hedera Polkadot Monero Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph ZCash THETA BitTorrent Iota Bitcoin SV Tezos Decentraland MultiversX NEO Chiliz Terra FTX Token Beam Ravencoin Decred Dash Golem Zilliqa Qtum IoTeX 0x Basic Attention Token Siacoin aelf Holo DigiByte Mask Network Status Icon Horizen WOO Network Enjin Coin Nano Waves Ontology Loopring Storj WAX IOST Power Ledger Ardor Verge Lisk iExec RLC Ark Steem Kyber Network Crystal RIF Token WINk NEM FUNToken OmiseGO Wanchain Bitcoin Gold AdEx Komodo MonaCoin Ren Augur Bitcoin Diamond Nuls BitShares V Systems Bytom Mithril SOLVE Maker EOS Nebulas HedgeTrade GXChain Aion Polygon MaidSafeCoin Metaverse ETP Fetch.ai TomoChain QASH Waltonchain Bread Fantom

Trier par: Capitalisation du MarchéNom

0.939	16.09372024	01:10:54
0.943	1.90627976	01:10:54
0.943	18.00000000	01:10:54
0.939	16.88607446	01:10:54
0.943	1.11392554	01:10:54
0.943	18.00000000	01:10:54
0.938	16.46934374	01:10:50
0.943	1.53065626	01:10:49
0.943	18.00000000	01:10:49
0.938	3.76538344	01:10:45
0.939	13.19695898	01:10:45
0.943	1.03765758	01:10:45
0.943	18.00000000	01:10:45
0.939	16.63086918	01:10:45
0.943	1.36913081	01:10:44
0.943	18.00000000	01:10:44
0.943	18.00000000	01:10:44
0.938	0.21688258	01:10:43
0.938	13.19695897	01:10:43
0.939	3.31246297	01:10:43
0.943	1.27369548	01:10:43
0.943	18.00000000	01:10:43
0.940	16.58387492	01:10:42
0.944	1.41612508	01:10:42
0.944	18.00000000	01:10:42
0.940	6.53698096	01:10:41
0.941	9.68231325	01:10:41
0.944	1.78070579	01:10:41
0.944	18.00000000	01:10:41
0.941	16.71160469	01:10:40
0.943	1.28839530	01:10:40
0.943	18.00000000	01:10:40
0.940	16.81058053	23:39:20
0.943	1.18941947	23:39:19
0.943	18.00000000	23:39:19
0.941	16.37895971	23:39:19
0.943	1.62104029	23:39:19
0.943	18.00000000	23:39:19
0.943	1.23481790	23:38:44
0.943	18.00000000	23:38:44
0.941	19.83062015	22:07:51
0.941	19.78860900	22:07:51
0.941	19.69603277	22:07:48
0.941	19.65430674	22:07:48
0.941	19.67580625	22:07:43
0.941	19.63412307	22:07:43
0.941	19.77486440	22:07:40
0.941	19.73297137	22:07:40
0.940	19.88989835	21:54:10
0.933	211.17003126	21:10:19
0.934	19.22996874	21:10:19
0.935	14.06981255	21:10:18
0.934	0.93018745	21:10:18
0.934	15.00000000	21:10:18
0.935	19.59090606	21:10:17
0.935	19.54842723	21:10:17
0.935	19.54911112	21:10:17
0.935	19.50672291	21:10:17
0.936	5.34188034	21:10:17
0.937	19.79062043	21:10:17
0.934	10.73190578	18:52:53
0.935	17.22310160	18:29:01
0.934	7.31658821	18:06:17
0.930	135.59761514	18:06:15
0.933	19.80238486	18:06:15
0.935	19.67763359	18:06:13
0.943	5.03753976	16:42:47
0.948	16.96775009	16:40:49
0.946	1.03224991	16:40:49
0.946	18.00000000	16:40:49
0.958	65.59815606	16:09:52
0.957	14.73224720	16:09:52
0.957	19.80574712	16:09:52
0.956	19.16384962	16:09:52
0.953	19.86893105	16:09:50
0.948	60.55328912	14:42:39
0.949	26.13277133	14:42:39
0.950	15.43473954	14:42:39
0.951	19.64449451	14:42:39
0.953	19.63624550	14:42:39
0.945	14.73224720	12:33:44
0.948	191.93956754	12:33:44
0.950	324.76809304	12:33:44
0.951	19.34555803	12:33:44
0.951	15.43473954	12:33:44
0.954	17.76979465	12:33:44
0.954	2.00244862	12:31:36
0.954	42.71205408	11:32:14
0.955	30.86947908	11:32:14
0.955	19.75061601	11:32:14
0.956	19.06785083	11:32:14
0.959	19.43839762	11:32:12
0.968	97.57509113	11:31:38
0.967	196.16454197	11:31:38
0.966	35.91709651	11:31:38
0.965	18.98611398	11:31:38
0.959	19.82118946	11:31:38
0.956	216.98709695	11:31:38
0.955	7.31658821	11:08:22
0.955	19.09086992	00:09:01

24 Heures
Variation -1.68%	Volume 2,817
Haut 0.968	Bas 0.930
7 Jours
Variation -6.19%	Volume 27,199
Haut 1.051	Bas 0.923
30 Jours
Variation -12.41%	Volume 684,777
Haut 1.582	Bas 0.904