BADGER/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.356	54.72813267	21:00:58
0.357	29.45768000	16:20:44
0.314	18.00000000	14:07:23
0.315	89.55918000	05:22:42
0.358	12.11896455	04:44:26
0.357	77.44021545	04:44:26
0.314	20.35771000	03:53:52
0.358	20.35771000	20:34:35
0.359	66.26026148	18:00:45
0.325	222.77961000	11:31:40
0.358	34.50661585	11:28:03
0.314	74.20143266	09:14:04
0.358	74.27570837	09:13:56
0.314	39.89046046	07:00:40
0.360	30.74173000	22:52:55
0.314	89.49039000	22:25:31
0.314	9.99379000	20:45:12
0.314	9.99377000	10:16:21
0.314	59.96265000	08:09:27
0.314	15.98245000	08:05:30
0.314	79.95021000	07:46:31
0.314	159.90042000	07:35:53
0.363	73.13525046	07:14:40
0.363	34.20992954	07:14:40
0.363	109.73384000	07:14:40
0.314	102.72182000	06:58:10
0.363	5.42374000	06:34:38
0.363	27.11868000	06:31:08
0.363	108.47472000	06:18:49
0.363	54.23736000	06:16:41
0.314	3.39638000	06:16:30
0.363	13.58552000	06:13:50
0.314	11.72401000	21:44:03
0.314	4.00000000	13:42:34
0.314	13.05732000	01:12:01
0.316	734.25807440	18:34:12
0.296	115.55912816	23:40:05
0.342	90.67077793	23:40:05
0.342	380.33671023	23:40:05
0.360	86.84702368	23:40:05
0.360	26.61323000	20:17:38
0.349	134.00085711	17:25:04
0.375	15.99914289	17:25:04
0.375	106.29571362	17:24:19
0.318	5.87987000	03:08:51
0.316	3.63336000	17:47:09
0.340	15.00000000	17:47:09
0.385	29.33129896	08:21:35
0.359	26.69111000	08:21:35
0.344	73.89121000	07:41:49
0.342	21.20449000	06:13:23
0.357	47.73558906	14:00:58
0.338	53.22221000	12:53:24
0.345	73.85644096	08:11:50
0.345	61.34139904	08:11:50
0.345	124.58122000	06:18:58
0.346	124.02115000	03:54:39
0.345	18.63336000	18:26:54
0.345	3.61564000	13:46:05
0.344	15.00000000	17:50:37
0.388	17.40000000	17:50:34
0.388	15.00000000	08:57:27
0.348	260.14500000	06:31:03
0.345	24.00595411	23:21:05
0.345	20.00000000	23:21:05
0.388	24.28493927	14:44:42
0.388	220.22058173	14:44:42
0.372	18.24092900	14:44:42
0.336	24.00595411	03:20:44
0.342	18.27747589	03:20:44
0.345	104.03758586	19:20:02
0.345	94.91352000	17:50:02
0.345	15.26906879	17:12:02
0.389	15.00000000	17:11:42
0.340	24.08725411	12:46:34
0.395	64.11716588	12:46:34
0.390	12.55542512	12:46:34
0.372	18.24092900	12:46:34
0.336	24.08725411	05:16:13
0.342	18.27747589	05:16:13
0.351	299.33768985	04:16:27
0.390	4.24598000	16:34:33
0.390	815.69349823	13:05:55
0.390	33.61735177	13:05:55
0.345	146.14290000	11:26:22
0.345	15.31057766	06:12:33
0.390	15.00000000	06:12:13
0.390	15.00000000	15:03:35
0.346	11.73145000	11:10:58
0.347	297.00978892	06:22:47
0.346	73.47748395	05:29:45
0.390	73.73555840	05:14:49
0.395	371.34524999	00:34:30
0.395	375.29191587	00:34:24
0.395	289.08704744	00:34:04
0.395	12.75759565	00:34:04
0.380	254.29970995	00:33:59
0.380	847.49490335	00:33:59
0.380	560.42877196	00:33:55
0.379	312.89726284	00:33:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.47%	Volume 302
Haut 0.358	Bas 0.314
7 Jours
Variation +13.50%	Volume 1,851
Haut 0.363	Bas 0.314
30 Jours
Variation +3.73%	Volume 13,203
Haut 0.395	Bas 0.296