BNT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.237	542.04975000	20:15:51
0.234	225.74631520	19:46:09
0.232	225.74631524	19:19:58
0.235	425.00000000	18:32:30
0.235	1893.24677300	17:59:14
0.235	222.86700087	17:59:14
0.233	1133.38163500	17:00:29
0.235	42.49893752	16:31:52
0.234	97.46076110	15:49:38
0.237	218.73271087	15:06:22
0.238	213.58031160	14:56:41
0.237	1722.03029497	14:50:07
0.233	118.26960120	14:27:59
0.233	124.16756650	14:27:59
0.234	4.13429000	14:24:18
0.238	221.84889160	13:42:22
0.238	359.09775000	13:20:57
0.238	178.00000000	12:54:30
0.238	914.03400000	11:48:45
0.238	920.11425000	11:48:45
0.237	2228.92857940	11:48:45
0.236	223.06922370	11:45:16
0.237	209.78434160	11:32:49
0.237	223.06922370	11:32:49
0.238	1111.68705300	11:25:52
0.233	370.35075000	11:08:38
0.230	353.01750000	10:44:38
0.230	535.78800000	10:44:38
0.238	248.00000000	09:24:44
0.229	1157.03076040	09:12:18
0.227	895.88400000	08:19:21
0.227	903.14400000	08:19:21
0.227	532.24875000	08:19:21
0.230	68.02734000	12:36:27
0.230	59.00000000	10:04:08
0.230	69.97737594	14:11:36
0.237	203.17357000	14:31:47
0.238	41.00000000	14:26:10
0.234	555.57150000	06:00:04
0.233	60.21058500	05:02:19
0.231	229.16327082	00:00:01
0.232	229.16327079	21:09:54
0.232	102.87807150	04:06:45
0.232	46.54383227	20:29:05
0.232	554.66400000	15:10:04
0.230	149.42190380	14:54:43
0.232	542.41275000	13:40:04
0.232	367.26525000	13:40:04
0.232	905.23125000	03:15:14
0.232	932.72850000	03:15:14
0.233	1113.90317220	03:15:13
0.233	1125.00974820	19:45:04
0.230	229.29460343	17:29:02
0.230	156.90923918	17:27:57
0.230	20.00000000	16:00:00
0.232	88.00000000	15:45:26
0.236	229.29460343	15:17:18
0.237	168.00000000	15:09:28
0.238	1325.00000000	12:04:29
0.239	22.33883710	09:00:52
0.239	547.49475000	08:47:12
0.239	86.83625011	08:01:47
0.237	369.35250000	06:52:00
0.237	531.06900000	06:52:00
0.242	1073.53112560	01:14:21
0.242	538.78275000	01:14:21
0.242	363.45375000	01:14:21
0.240	555.57150000	22:41:49
0.240	364.72425000	22:41:49
0.240	1079.47530600	22:18:20
0.241	26.14512466	20:37:19
0.239	1473.76585000	18:24:47
0.244	58.68212098	17:58:46
0.243	222.22906820	17:53:08
0.243	222.22906820	17:08:17
0.243	2130.72129200	15:46:12
0.243	221.95464373	15:46:12
0.243	554.93625000	15:39:30
0.243	221.95464370	15:39:24
0.242	372.61950000	14:28:31
0.241	366.81150000	13:23:02
0.241	556.66050000	13:00:22
0.241	365.63175000	13:00:22
0.240	360.00525000	11:59:49
0.240	541.68675000	11:59:49
0.241	371.98425000	11:12:44
0.240	550.85250000	08:58:33
0.242	100.00000000	06:11:43
0.243	354.56025000	02:48:36
0.244	372.80100000	17:35:52
0.243	547.76700000	17:35:52
0.244	372.80100000	17:35:52
0.243	898.51575000	17:25:22
0.243	554.84550000	17:25:22
0.243	882.36225000	17:25:22
0.242	8.56788000	16:20:14
0.242	1058.45435600	02:51:52
0.247	355.92150000	21:44:11
0.247	1047.79550150	21:44:11
0.247	63.11072301	20:26:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.18%	Volume 18,794
Haut 0.238	Bas 0.227
7 Jours
Variation -2.23%	Volume 31,899
Haut 0.242	Bas 0.227
30 Jours
Variation -18.58%	Volume 207,584
Haut 0.296	Bas 0.221