BNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3155	57.75422600	07:30:58
0.3157	539.13311500	07:03:32
0.3175	58.56491300	06:30:58
0.3179	128.16162400	05:31:38
0.3178	44.86154200	05:30:45
0.3182	90.45407200	05:00:58
0.3187	66.07784900	04:31:30
0.3188	2.48431600	04:27:03
0.3186	26.56436000	04:06:29
0.3182	521.34292600	03:44:29
0.3182	340.87806500	03:44:29
0.3182	190.49068300	03:44:29
0.3180	607.47798700	03:38:02
0.3187	634.58376400	03:34:48
0.3172	1950.70651800	03:34:48
0.3172	2694.65594800	03:34:48
0.3184	803.45703900	03:34:48
0.3185	82.88220800	03:34:02
0.3185	452.08476200	03:34:02
0.3185	256.18136500	03:34:02
0.3185	349.78099400	03:32:53
0.3185	96.04642000	03:32:53
0.3185	186.35872500	03:32:53
0.3181	503.86027600	03:31:57
0.3181	261.17527900	03:31:57
0.3181	132.89892500	03:31:57
0.3181	2286.18538400	03:31:57
0.3182	1708.90019300	03:31:57
0.3183	1729.86050000	03:31:57
0.3184	3342.35268600	03:31:57
0.3184	3304.62211500	03:31:57
0.3188	1799.43293700	03:30:40
0.3181	104.45324400	03:28:39
0.3192	98.11920400	03:28:18
0.3192	196.23840600	03:28:18
0.3195	502.84798900	03:28:16
0.3195	417.66526800	03:28:16
0.3196	1400.00000000	03:28:13
0.3236	0.24513200	03:28:11
0.3220	0.49643800	03:28:11
0.3174	149.61754800	03:28:09
0.3174	682.20341100	03:28:09
0.3151	290.85509200	03:01:26
0.3143	68.63636300	02:31:46
0.3160	131.11724800	02:01:45
0.3160	298.82535300	02:01:45
0.3160	573.25680000	02:01:45
0.3158	122.25402200	02:01:14
0.3161	25.65336300	01:50:48
0.3155	118.24523200	01:42:14
0.3155	289.04389600	01:42:14
0.3155	543.05217000	01:42:14
0.3144	3.14249300	00:42:16
0.3143	185.02265000	00:33:49
0.3142	146.41223300	00:30:59
0.3116	141.79550700	23:03:16
0.3116	283.59101400	23:03:16
0.3114	74.37016900	23:01:16
0.3116	145.73946800	23:00:22
0.3116	291.47893500	23:00:22
0.3126	178.80190000	22:30:59
0.3125	5.30064800	22:30:59
0.3118	250.03630100	22:30:35
0.3118	134.75982400	22:30:35
0.3118	513.06149900	22:30:35
0.3124	155.53521100	22:21:00
0.3125	55.85106900	22:01:12
0.3124	0.69659400	22:00:29
0.3132	139.33311200	21:31:07
0.3130	152.42531400	20:30:59
0.3137	127.50565800	19:30:58
0.3139	122.36024800	19:01:45
0.3137	490.66896700	18:30:59
0.3142	129.42202400	18:01:11
0.3134	194.29459800	17:30:59
0.3146	62.15772700	17:01:31
0.3145	21.55846400	16:42:03
0.3150	19.42982800	16:41:27
0.3156	196.26616900	16:30:59
0.3159	115.49991200	15:33:04
0.3159	482.30732200	15:33:04
0.3159	246.23058000	15:33:04
0.3178	278.00433900	15:31:18
0.3162	351.99443400	15:07:37
0.3153	184.59732800	14:31:26
0.3149	217.57860000	14:01:22
0.3151	65.94454100	13:30:58
0.3137	202.95576600	13:00:59
0.3138	161.27456200	12:31:06
0.3140	65.42688000	12:00:59
0.3144	300.00000000	11:46:31
0.3135	273.82643800	11:31:10
0.3129	11.00000000	11:22:24
0.3138	178.77060800	11:00:59
0.3136	69.14809900	10:30:58
0.3142	146.69261000	09:30:58
0.3142	38.27126300	09:30:58
0.3138	101.13565800	08:31:38
0.3144	132.98718600	08:01:19
0.3146	115.20399500	07:31:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 39,223
Haut 0.3236	Bas 0.3114
7 Jours
Variation -2.74%	Volume 235,578
Haut 0.3372	Bas 0.3038
30 Jours
Variation +21.07%	Volume 1,148,966
Haut 0.3416	Bas 0.2561