BNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2608	110.43888100	01:16:36
0.2625	8.69850300	22:34:23
0.2625	8.67938500	22:33:53
0.2625	8.70450200	22:32:53
0.2625	8.70452800	22:31:53
0.2623	8.70559600	22:30:53
0.2624	66.05998200	21:30:52
0.2625	39.97989100	20:54:32
0.2612	22.30130200	20:00:52
0.2612	47.18179500	20:00:52
0.2612	69.05147000	18:00:52
0.2618	87.66476100	16:30:51
0.2632	8.32702400	16:11:37
0.2594	10.00000000	15:54:10
0.2592	5.00000000	15:51:48
0.2602	27.78790600	15:30:52
0.2602	45.32405000	15:30:52
0.2618	48.78152500	14:00:53
0.2618	45.32405000	14:00:53
0.2620	45.32405000	13:48:13
0.2607	63.64638800	12:30:52
0.2609	45.19234300	12:13:37
0.2610	45.32405000	12:13:37
0.2594	75.88104300	10:30:51
0.2599	215.00000000	10:01:47
0.2598	95.49255600	09:30:50
0.2601	0.07612500	09:20:21
0.2580	115.43391600	08:30:52
0.2587	0.00231800	08:29:04
0.2587	9.95760800	08:29:04
0.2580	8.42480600	08:24:25
0.2596	0.00231000	08:20:44
0.2596	0.00231000	08:20:44
0.2596	0.00231000	08:20:44
0.2596	9.95774700	08:20:44
0.2596	0.00231000	08:20:44
0.2596	9.95774700	08:20:44
0.2596	9.95774700	08:20:44
0.2596	9.95774700	08:20:44
0.2596	0.00231000	08:20:44
0.2596	9.95774700	08:20:44
0.2583	10.00000000	08:20:34
0.2596	12.16514600	08:17:34
0.2599	11.79705700	08:17:33
0.2602	0.38383900	08:16:45
0.2625	23.54948800	08:09:37
0.2617	25.00000000	08:08:03
0.2622	103.60394500	08:05:16
0.2618	704.86767800	07:09:25
0.2618	45.32405000	07:09:25
0.2619	419.17515800	07:09:23
0.2628	0.00228200	07:03:06
0.2628	9.96165900	07:03:06
0.2629	0.00228100	07:03:06
0.2629	9.95787000	07:03:06
0.2615	10.00000000	06:56:14
0.2630	11.79705700	06:21:11
0.2630	8.26463800	06:21:11
0.2645	18.24093800	06:18:10
0.2660	63.17839700	06:00:50
0.2656	10.00000000	05:49:09
0.2655	1715.20111000	05:47:17
0.2658	108.89261100	05:47:17
0.2686	314.45583700	04:45:43
0.2686	90.64809900	04:45:43
0.2685	45.32405000	04:45:43
0.2694	7.75558000	04:04:34
0.2671	90.28997300	03:00:52
0.2654	318.89541000	01:45:57
0.2655	109.10459000	01:45:57
0.2658	63.53817500	00:03:05
0.2666	147.00000000	00:03:04
0.2666	67.00000000	00:03:04
0.2655	6.00000000	23:13:11
0.2663	85.02835500	23:01:47
0.2650	10.00000000	22:30:13
0.2659	1309.07824600	22:28:07
0.2683	5.90419600	22:13:33
0.2675	108.27300600	22:01:48
0.2674	45.32405000	21:22:43
0.2675	466.97650200	20:00:39
0.2675	24.44463500	19:53:59
0.2673	10.00000000	19:03:10
0.2678	17.53225200	19:00:52
0.2678	45.32405000	19:00:52
0.2691	4.25453200	17:43:14
0.2688	45.32405000	17:41:47
0.2689	1595.75170000	17:41:38
0.2689	1459.77955100	17:41:38
0.2689	45.32405000	17:41:38
0.2689	90.64809900	17:41:38
0.2694	107.25118500	17:30:03
0.2708	299.43688100	17:20:04
0.2708	471.05320600	17:20:00
0.2709	96.01417500	17:16:51
0.2709	369.21123100	17:16:49
0.2709	380.13405200	17:16:09
0.2705	45.32405000	17:14:35
0.2706	45.32405000	17:14:35
0.2714	484.46030000	17:11:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.77%	Volume 5,744
Haut 0.2694	Bas 0.2580
7 Jours
Variation -7.39%	Volume 118,654
Haut 0.2837	Bas 0.2580
30 Jours
Variation -22.52%	Volume 896,794
Haut 0.3434	Bas 0.2496