BNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2775	160.75922900	21:06:58
0.2776	104.24077100	21:06:58
0.2775	3.94785400	20:49:13
0.2783	1482.66713800	20:48:20
0.2781	653.66112400	20:46:33
0.2798	80.98912600	20:43:42
0.2783	6.36875400	20:26:36
0.2782	5.40905800	20:17:57
0.2791	4.11681900	19:59:55
0.2772	0.58410900	19:24:35
0.2768	0.87616300	19:23:37
0.2777	1650.00000000	19:19:43
0.2768	1686.72275600	19:19:43
0.2766	5.40812600	18:53:20
0.2766	1742.17848300	17:09:59
0.2780	10.71531200	16:59:58
0.2782	104.76765500	16:45:31
0.2799	420.33224500	16:13:29
0.2800	43.82938400	16:13:29
0.2795	23.00000000	16:06:29
0.2815	142.09591400	15:37:17
0.2813	24.45237200	15:32:16
0.2814	930.65762700	15:31:56
0.2814	16.46978200	15:31:56
0.2798	63.12125400	15:30:57
0.2802	68.00000000	15:30:10
0.2793	10.67958000	15:23:34
0.2793	104.76765500	15:19:38
0.2732	2500.00000000	14:04:11
0.2732	202.56995900	14:04:11
0.2731	2500.00000000	13:04:46
0.2728	106.42677700	13:00:59
0.2725	146.78899000	12:57:19
0.2697	18.45699500	12:46:39
0.2681	18.57355100	12:30:22
0.2650	108.81801200	12:08:13
0.2654	2201.13699200	12:08:13
0.2656	782.10591800	12:08:13
0.2665	63.43505000	11:00:11
0.2647	540.60806800	09:05:51
0.2644	948.86217200	07:39:04
0.2648	2500.00000000	06:51:33
0.2649	1052.00511500	06:51:33
0.2647	62.61691200	05:00:58
0.2648	777.37069200	04:57:32
0.2653	100.46559600	04:36:10
0.2637	105.64622700	02:27:32
0.2652	79.72930800	00:30:58
0.2653	105.16764800	00:30:03
0.2643	117.62327300	23:54:14
0.2618	63.59491400	23:00:59
0.2628	65.70184700	22:01:00
0.2628	0.00304300	21:53:45
0.2628	9.95705800	21:53:45
0.2624	2824.46334600	21:38:11
0.2624	10.00000000	21:33:10
0.2624	13.68967200	21:31:01
0.2628	62.86458500	21:31:01
0.2628	13.68967200	21:30:59
0.2628	13.68967200	21:30:59
0.2628	13.68967200	21:30:58
0.2628	13.68967200	21:30:58
0.2643	0.00302500	18:05:18
0.2643	2.79324100	18:05:18
0.2643	7.16366500	18:05:18
0.2649	66.22956100	17:01:00
0.2649	105.16764800	16:19:33
0.2671	12.73977100	14:59:06
0.2668	76.78824000	14:30:58
0.2665	70.91560700	14:26:11
0.2663	109.23030800	14:20:09
0.2645	398.49691800	14:16:50
0.2653	49.46095700	13:29:14
0.2641	10.00000000	13:13:09
0.2636	14.32733100	13:10:26
0.2637	49.46095700	13:10:26
0.2638	7.16366500	13:10:26
0.2642	2500.00000000	13:10:26
0.2655	1197.36084100	12:53:21
0.2663	999.99999900	12:27:36
0.2672	143.63614200	12:27:32
0.2671	108.83217900	12:27:32
0.2666	1886.07045600	12:27:10
0.2667	66.50299500	12:00:58
0.2657	49.36735200	10:37:02
0.2649	10.00000000	10:29:14
0.2649	3.75613400	10:17:29
0.2643	10.00000000	10:13:09
0.2643	114.14056700	10:11:17
0.2642	48.12910400	10:04:07
0.2654	14.32733100	09:55:50
0.2652	7.16366500	09:55:50
0.2648	7.16366500	09:47:05
0.2638	48.63302300	09:46:51
0.2642	49.36735200	09:46:51
0.2643	200.00000000	09:46:51
0.2646	47.11537700	09:46:51
0.2647	2500.00000000	09:46:51
0.2650	454.16106800	09:46:51
0.2654	2824.46334600	09:42:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.59%	Volume 27,694
Haut 0.2815	Bas 0.2618
7 Jours
Variation +1.69%	Volume 139,695
Haut 0.2815	Bas 0.2618
30 Jours
Variation +2.02%	Volume 1,138,532
Haut 0.2917	Bas 0.2419