BNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2669	150.64193400	21:19:00
0.2662	67.21055300	17:30:58
0.2648	2142.53377300	16:23:31
0.2643	4.20138800	15:08:11
0.2647	4.03587400	14:48:40
0.2630	7.89927500	13:42:39
0.2634	0.40531700	13:38:05
0.2627	79.62674900	13:00:58
0.2631	2500.00000000	13:00:36
0.2631	1150.00000000	13:00:36
0.2631	1300.00000000	13:00:36
0.2623	19.00418100	09:51:11
0.2631	19.00418100	08:22:37
0.2618	10.00000000	08:03:10
0.2617	74.49332400	08:00:57
0.2643	8.71891800	05:50:20
0.2631	85.73336100	05:30:57
0.2631	87.56679400	01:00:58
0.2641	1.87050300	00:28:22
0.2642	105.55619800	00:21:51
0.2644	3.66944000	00:08:58
0.2646	1.53846200	23:38:54
0.2643	167.25673900	23:03:06
0.2659	2824.46334600	22:19:20
0.2657	18.04402700	21:43:29
0.2642	37.00000000	21:10:24
0.2648	46.64066600	20:09:35
0.2642	42.01253000	20:00:58
0.2641	18.99696000	20:00:58
0.2629	2170.17176400	18:43:26
0.2625	23.34830100	18:41:51
0.2616	87.92048900	16:34:33
0.2624	58.27358400	12:30:58
0.2618	95.90472000	11:56:49
0.2632	18.99696000	09:04:41
0.2636	22.95138800	08:40:18
0.2641	7.00000000	08:03:06
0.2652	7.76479400	07:15:51
0.2644	7.05423800	06:44:30
0.2650	18.22821700	04:50:30
0.2647	2.99206600	04:26:33
0.2634	5.53807300	02:07:00
0.2621	5.00000000	00:47:44
0.2622	4.54373300	00:15:05
0.2615	17.00000000	23:42:03
0.2605	6.65067200	21:10:45
0.2606	14.67820800	19:49:28
0.2606	93.22563300	19:42:39
0.2612	17.10725000	19:17:45
0.2627	0.00228300	19:16:20
0.2628	9.92323500	19:16:20
0.2630	30.00000000	18:10:34
0.2627	107.00000000	18:02:42
0.2633	107.00000000	18:02:41
0.2619	4795.05843000	15:48:32
0.2619	104.69335900	15:48:32
0.2620	193.06444700	15:48:32
0.2621	48.46783400	15:48:32
0.2642	2824.46334600	15:48:32
0.2643	2142.53377300	15:48:32
0.2638	3.74526100	09:41:13
0.2646	3.74149700	09:35:54
0.2647	32.12521000	07:02:53
0.2647	68.60000000	07:02:52
0.2652	107.00000000	07:02:52
0.2641	7.26527500	03:31:59
0.2621	2500.00000000	01:45:46
0.2623	33.04372100	01:45:46
0.2622	2824.46334600	01:45:46
0.2639	0.00227300	01:12:16
0.2640	9.90804700	01:12:16
0.2624	49.69705300	01:00:58
0.2630	1798.79208200	00:00:23
0.2633	58.01904500	21:30:58
0.2627	1.12386000	21:18:02
0.2644	1.90592300	19:28:32
0.2646	349.26063600	19:19:12
0.2658	5.53807300	18:41:11
0.2658	70.29932300	18:39:58
0.2658	5.53807300	18:29:34
0.2663	5.56590300	18:29:22
0.2662	43.91985100	18:01:02
0.2643	5.00000000	16:24:39
0.2642	111.24587400	16:11:15
0.2642	105.98636600	16:00:23
0.2639	104.47396400	15:54:12
0.2633	964.15691800	15:13:47
0.2636	55.40562800	14:46:47
0.2629	10.00000000	14:44:09
0.2614	373.15537700	14:05:07
0.2614	117.72640100	14:05:07
0.2617	47.46792100	14:05:07
0.2646	0.00264400	13:36:30
0.2646	9.92257100	13:36:30
0.2646	0.00264400	13:36:30
0.2646	9.92257100	13:36:30
0.2637	10.00000000	13:13:09
0.2630	361.70406600	12:10:38
0.2634	3.79666500	12:10:38
0.2637	124.32439400	12:10:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 10,833
Haut 0.2669	Bas 0.2617
7 Jours
Variation -7.62%	Volume 194,070
Haut 0.2889	Bas 0.2605
30 Jours
Variation -0.37%	Volume 650,481
Haut 0.2889	Bas 0.2605