BNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3235	48.99674600	03:01:01
0.3243	1049.75775100	02:33:57
0.3237	1052.84065100	02:25:52
0.3235	297.15934900	02:25:52
0.3233	325.14620600	02:25:52
0.3235	1183.08899300	01:37:58
0.3242	4.00000000	01:36:14
0.3253	148.21746900	01:31:07
0.3271	2500.00000000	01:07:08
0.3273	2500.00000000	01:07:08
0.3273	53.80967700	01:01:02
0.3286	18.21363300	00:11:31
0.3293	145.40321800	00:01:01
0.3277	1048.55163700	23:26:26
0.3305	8.70000000	22:31:17
0.3305	107.34141700	22:31:17
0.3296	239.79779500	22:27:53
0.3301	6.16922600	21:49:08
0.3311	3.01980200	21:16:28
0.3300	4.00000000	21:14:06
0.3309	4.78711200	21:12:38
0.3303	4.00000000	21:11:02
0.3277	6.24218400	20:47:12
0.3277	0.54440000	20:45:37
0.3279	153.19038000	20:31:25
0.3279	322.30903400	20:01:32
0.3280	297.91177000	20:01:32
0.3291	73.36700400	19:01:15
0.3288	63.13466700	18:01:07
0.3300	323.10619400	16:51:48
0.3290	9.00000000	16:31:44
0.3277	327.48841100	15:07:00
0.3260	3342.35268600	14:46:16
0.3253	501.45621200	14:45:10
0.3252	3342.35268600	14:45:10
0.3252	641.89411900	14:45:06
0.3248	796.52413700	14:44:27
0.3247	3342.35268600	14:44:27
0.3241	1131.91341300	14:42:50
0.3245	554.66739000	14:42:50
0.3245	500.00000000	14:42:50
0.3256	323.10619400	14:42:30
0.3277	66.09505300	14:31:01
0.3284	106.31090100	14:29:38
0.3275	145.35173800	14:06:16
0.3276	2907.03476000	14:06:15
0.3278	2500.00000000	13:32:54
0.3260	27.33313100	12:55:33
0.3258	9.14320300	12:55:03
0.3263	53.21953400	12:01:02
0.3259	326.05172300	11:39:14
0.3259	3671.80235000	11:27:24
0.3252	24.03875200	11:11:36
0.3245	31.00000000	10:59:54
0.3246	98.12389400	10:49:23
0.3256	307.82541100	10:22:43
0.3255	944.70610600	10:22:43
0.3242	4.00000000	09:59:14
0.3227	7.00000000	09:40:22
0.3238	7.02604400	09:39:20
0.3224	77.14425000	09:31:15
0.3236	337.12080800	09:03:08
0.3203	9.00000000	07:28:03
0.3213	9.08549200	07:10:43
0.3196	129.52855900	05:31:00
0.3198	3342.35268600	05:25:59
0.3203	268.79003300	05:25:07
0.3202	253.33876700	05:25:07
0.3202	265.51167800	05:25:07
0.3187	140.14979800	05:23:31
0.3182	4.00000000	05:17:00
0.3192	11.34270100	05:11:43
0.3197	4.73835800	04:48:28
0.3201	10.01724700	04:48:27
0.3203	1117.25477600	04:48:27
0.3207	1039.27908300	04:48:26
0.3210	1164.44160700	04:47:58
0.3249	5.21818700	04:16:00
0.3221	6.17403700	03:39:38
0.3230	300.67806300	03:20:26
0.3231	6.00977200	02:25:14
0.3231	3342.35268600	02:25:14
0.3243	1084.47107000	02:05:02
0.3249	9.68562500	02:00:18
0.3260	30.36809800	01:37:04
0.3261	77.71036000	01:01:21
0.3251	2500.00000000	00:34:34
0.3252	335.77606700	00:31:22
0.3234	15.58423900	00:20:03
0.3232	1099.73434400	00:18:58
0.3248	3.11831200	00:02:23
0.3250	72.90853100	23:31:01
0.3245	2500.00000000	23:13:19
0.3226	24.31549900	23:01:01
0.3227	37.73886700	23:01:01
0.3247	12.00000000	22:30:43
0.3246	1580.78211400	22:13:42
0.3245	1164.44160700	22:06:24
0.3242	149.10483300	22:01:01
0.3242	4.00000000	21:46:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.15%	Volume 46,537
Haut 0.3311	Bas 0.3182
7 Jours
Variation +22.12%	Volume 431,891
Haut 0.3416	Bas 0.2628
30 Jours
Variation +18.67%	Volume 1,147,407
Haut 0.3416	Bas 0.2531