BNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3030	78.62146500	03:46:22
0.3032	90.24742100	03:00:53
0.3036	14.00000000	02:42:30
0.3030	79.73778900	01:16:08
0.3029	952.83948500	01:11:05
0.3019	794.66380000	01:02:18
0.3005	5.00000000	00:51:26
0.3030	216.25575600	00:00:04
0.3030	923.66864700	00:00:04
0.3030	476.49573000	00:00:04
0.3033	32.05341200	23:56:36
0.3024	10.00000000	23:54:58
0.3037	33.60000000	23:46:15
0.3038	57.89145500	23:46:15
0.3017	10.85345900	23:38:17
0.3007	71.11770200	23:31:50
0.3009	19.13683000	23:31:49
0.2991	0.25550700	22:52:59
0.3005	0.49933000	22:50:26
0.3037	4.63582400	22:01:55
0.3044	72.49765200	21:48:07
0.3045	72.49765100	21:47:07
0.3045	72.49765100	21:47:03
0.3049	88.65244700	21:01:15
0.3050	8.00000000	19:44:53
0.3049	4.00000000	19:44:03
0.3047	0.37663700	19:43:05
0.3059	72.98292700	19:31:14
0.3048	360.29821300	19:30:18
0.3048	1518.05646800	19:30:18
0.3048	180.55128500	19:30:18
0.3049	597.69285300	19:30:18
0.3050	1070.40264700	19:30:18
0.3051	36.01264200	19:30:18
0.3051	2311.17860000	19:30:18
0.3051	626.96866200	19:30:18
0.3048	1126.45311300	19:28:22
0.3048	319.16171500	19:28:22
0.3048	613.29113800	19:28:22
0.3046	617.81284200	19:24:03
0.3101	5326.13031000	19:23:55
0.3101	743.04350100	19:23:55
0.3101	1451.12024900	19:23:55
0.3101	2240.81905400	19:23:55
0.3100	591.48793800	19:23:55
0.3072	139.39152200	19:23:55
0.3072	72.54048600	19:23:55
0.3072	267.40414400	19:23:55
0.3061	467.95725400	19:23:55
0.3061	1981.01903500	19:23:55
0.3061	259.32631000	19:23:55
0.3061	1006.10809200	19:23:55
0.3041	316.94012500	19:23:45
0.3041	244.30801100	19:23:45
0.3041	871.58533600	19:23:45
0.3041	1637.52396600	19:23:45
0.3046	798.76797600	18:51:28
0.3046	107.91668900	18:51:28
0.3046	416.90891800	18:51:28
0.3046	199.44752000	18:51:28
0.3046	12.69639800	18:51:28
0.3045	65.97367100	18:46:29
0.3055	5.10892100	18:03:26
0.3049	82.65514200	17:34:06
0.3046	58.73723200	17:29:24
0.3073	19.87041500	15:55:48
0.3063	34.80635000	15:46:17
0.3063	27.20640900	15:46:17
0.3063	34.80635000	15:46:17
0.3059	66.90326700	14:44:30
0.3059	70.23965500	14:44:22
0.3059	73.74241700	14:44:01
0.3059	77.41985700	14:43:15
0.3059	81.28069200	14:42:38
0.3059	85.33406600	14:42:27
0.3060	89.58956800	14:42:21
0.3062	141.76151800	14:40:46
0.3062	72.37298500	14:40:46
0.3059	295.57066600	14:39:08
0.3059	150.83245300	14:39:08
0.3059	578.95285200	14:39:08
0.3057	521.73282500	14:37:43
0.3057	269.21413600	14:37:43
0.3057	136.69399900	14:37:43
0.3051	2256.96713100	14:34:00
0.3057	58.82113200	14:31:21
0.3050	290.16446900	14:22:00
0.3050	153.89289500	14:22:00
0.3050	78.12120200	14:22:00
0.3050	541.08534500	14:22:00
0.3050	55.69015900	14:22:00
0.3062	73.82886900	14:16:03
0.3065	633.59725500	14:00:03
0.3065	344.95850500	14:00:03
0.3065	179.51922200	14:00:03
0.3062	175.66814300	13:39:05
0.3062	407.80103800	13:39:05
0.3062	790.50662800	13:39:05
0.3062	108.22412100	13:39:05
0.3062	404.09951600	13:39:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.46%	Volume 44,184
Haut 0.3101	Bas 0.2991
7 Jours
Variation -3.01%	Volume 185,060
Haut 0.3182	Bas 0.2940
30 Jours
Variation -8.18%	Volume 1,150,020
Haut 0.3688	Bas 0.2940