BNT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2515	3.92310700	14:31:26
0.2519	13.84651400	14:31:18
0.2522	159.87684300	14:29:21
0.2521	8.61295400	14:29:21
0.2514	221.46029900	14:29:14
0.2533	16.32805800	13:37:50
0.2504	806.32562700	12:59:59
0.2504	85.92234500	12:59:59
0.2504	46.08671700	12:59:59
0.2504	249.74687400	12:59:59
0.2504	470.95124900	12:59:59
0.2503	264.79225100	12:59:35
0.2503	399.40874700	12:59:35
0.2505	144.26566400	12:58:13
0.2505	317.87349300	12:58:13
0.2505	430.10881500	12:58:13
0.2505	186.07672500	12:58:13
0.2505	120.78637000	12:58:13
0.2505	455.13704700	12:58:13
0.2508	168.19220900	12:43:51
0.2508	341.76656700	12:43:51
0.2508	88.13271700	12:43:51
0.2504	54.80538900	12:24:19
0.2500	99.17165700	12:21:57
0.2499	188.89839300	12:19:52
0.2499	44.93641200	12:10:09
0.2485	242.18974800	11:33:00
0.2485	124.93915500	11:33:00
0.2492	10.00754000	10:26:17
0.2477	0.06489800	09:45:22
0.2488	10.88731400	07:35:30
0.2488	8.61294600	07:35:30
0.2485	207.38610400	07:05:55
0.2485	402.00998800	07:05:55
0.2485	106.88360700	07:05:55
0.2479	86.29553600	06:26:11
0.2479	292.76355300	06:26:08
0.2479	76.25222300	06:26:08
0.2475	291.29358100	06:25:46
0.2475	160.22322100	06:25:29
0.2475	29.14804000	06:25:29
0.2475	223.97265600	06:25:20
0.2468	5.61426700	05:45:24
0.2468	45.47803100	05:45:18
0.2469	3.20777600	05:26:41
0.2468	390.06010600	05:13:32
0.2468	212.36605600	05:13:32
0.2468	110.51702900	05:13:32
0.2461	209.61068100	05:12:09
0.2461	428.23687400	05:12:09
0.2461	111.56697500	05:12:09
0.2451	15.96136900	04:27:04
0.2454	4.03863100	04:27:04
0.2458	63.00000000	04:11:15
0.2471	28.32339100	04:08:06
0.2470	13.73278900	04:08:06
0.2469	8.06126500	04:06:20
0.2469	20.67235200	04:06:20
0.2444	79.46000000	03:53:43
0.2453	278.73278600	03:51:48
0.2453	915.44506100	03:51:48
0.2453	915.44500600	03:51:46
0.2487	168.69394800	03:23:49
0.2489	258.53479800	03:21:51
0.2489	159.98053900	03:20:55
0.2494	145.57197300	03:20:40
0.2494	391.46893800	03:19:15
0.2508	187.48030200	03:15:52
0.2507	11.58968200	03:15:52
0.2499	1.61098900	03:13:55
0.2498	15.00000000	03:13:02
0.2503	322.30000000	02:52:57
0.2511	667.41399400	02:45:16
0.2511	224.83397800	02:45:16
0.2523	288.91839000	02:35:57
0.2523	509.85598400	02:35:57
0.2531	14.93710800	02:19:49
0.2549	10.00000000	21:37:37
0.2550	99.02031700	21:23:06
0.2550	44.89627100	21:23:06
0.2549	6.99120900	21:23:06
0.2544	79.46000000	19:57:16
0.2548	179.17962000	19:21:05
0.2548	123.50762200	19:20:53
0.2548	232.04462400	19:20:53
0.2548	195.54039100	19:20:09
0.2548	383.01726100	19:20:09
0.2548	20.32607600	19:20:09
0.2549	79.46000000	19:20:09
0.2547	493.67008000	19:18:36
0.2547	135.55694800	19:18:36
0.2547	263.02094400	19:18:36
0.2545	91.57814200	19:00:25
0.2545	172.05590400	19:00:25
0.2541	264.35868100	18:58:00
0.2541	136.37551000	18:58:00
0.2540	913.12000000	18:54:04
0.2539	68.00000000	18:50:36
0.2538	824.31784600	18:50:36
0.2530	137.79010200	18:23:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.83%	Volume 32,883
Haut 0.2556	Bas 0.2444
7 Jours
Variation -9.43%	Volume 643,178
Haut 0.3690	Bas 0.2444
30 Jours
Variation -21.99%	Volume 1,456,422
Haut 0.3690	Bas 0.2444