BNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.262	179.62160063	02:02:38
0.262	179.62160063	02:02:37
0.261	592.98762000	17:43:08
0.263	90.00000000	16:46:30
0.260	445.67325000	15:50:04
0.260	907.77225000	15:50:04
0.263	95.27439024	14:27:12
0.263	139.52000000	14:01:47
0.262	154.00000000	14:01:47
0.261	79.64720876	11:30:50
0.261	262.70471781	11:22:00
0.260	137.13488343	11:20:56
0.260	262.19903753	11:02:09
0.260	262.75069918	11:02:08
0.260	45.42068211	10:09:29
0.259	154.58020227	08:18:22
0.260	89.08628892	08:15:38
0.260	93.89617692	08:15:38
0.260	265.12675795	08:15:38
0.262	143.46466176	07:04:12
0.262	22.38193806	06:25:19
0.262	707.50530225	06:21:11
0.262	45.32596263	06:21:11
0.267	93.70314843	05:05:03
0.267	93.70314843	05:05:02
0.266	21.86441290	00:03:06
0.266	201.67348199	00:03:05
0.266	105.47356298	00:03:04
0.266	19.31423547	23:13:01
0.266	15.00000000	23:12:04
0.265	94.00000000	23:01:47
0.267	909.10526510	21:55:40
0.267	908.40750000	19:24:42
0.271	405.48043916	17:16:09
0.271	1007.49473824	17:16:03
0.271	1569.84937776	17:16:02
0.271	405.53682790	17:15:07
0.272	404.73273370	17:11:50
0.271	405.29359694	17:11:50
0.267	60.21058500	05:02:19
0.268	71.00000000	05:02:18
0.267	79.92583549	21:01:02
0.268	48.65875000	17:24:19
0.269	753.96058010	17:16:52
0.269	185.43473616	16:24:38
0.269	26.00585000	16:24:35
0.271	20.02643900	16:06:01
0.271	26.00000000	15:32:16
0.271	26.00000000	15:32:16
0.268	61.00000000	13:01:47
0.268	82.00000000	13:01:47
0.268	73.00000000	10:01:46
0.268	15.23984000	08:21:44
0.268	18.85061586	08:13:05
0.268	15.00000000	08:12:05
0.269	95.19225800	07:35:03
0.269	156.34509000	07:35:03
0.269	153.37478400	07:35:03
0.266	60.48772653	04:02:27
0.266	37.04863000	02:56:27
0.266	185.43473616	02:32:56
0.266	36.74613000	21:52:33
0.266	886.71825000	13:45:16
0.265	883.81425000	11:07:41
0.265	882.63450000	05:42:15
0.266	62.89058005	04:01:30
0.266	887.80725000	04:01:30
0.266	375.51633496	04:01:25
0.266	862.66371946	03:15:14
0.266	440.40975000	03:15:14
0.266	898.33425000	03:15:14
0.266	1831.06275000	03:15:14
0.266	375.51633496	03:15:14
0.267	1299.55370090	03:15:13
0.268	23.97579103	21:13:39
0.269	15.00000000	21:12:39
0.270	235.15436124	21:01:07
0.267	100.38454924	19:01:01
0.267	39.62152540	19:01:01
0.266	36.13990540	18:52:42
0.266	258.96174665	18:01:01
0.266	17.59104618	15:40:37
0.272	932.91000000	11:55:04
0.274	912.12825000	09:45:04
0.272	460.55625000	06:38:03
0.272	904.86825000	06:38:03
0.272	15.63900000	05:16:32
0.277	921.11250000	03:00:55
0.278	7584.22622830	02:02:19
0.278	661.61863720	02:02:19
0.279	904.32375000	01:51:18
0.279	1252.45297990	01:14:21
0.279	442.49700000	01:14:21
0.279	902.96250000	01:14:21
0.279	3.48162000	00:55:45
0.277	1837.14300000	22:41:49
0.276	463.46025000	22:41:49
0.276	883.54200000	22:41:49
0.276	931.18575000	22:18:20
0.276	1259.38785700	22:18:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 5,543
Haut 0.267	Bas 0.259
7 Jours
Variation -6.71%	Volume 57,640
Haut 0.283	Bas 0.259
30 Jours
Variation -22.54%	Volume 334,280
Haut 0.343	Bas 0.251