BNKR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0004286	20827.57000000	14:23:03
0.0004216	109842.36440000	13:30:58
0.0004231	50000.00000000	13:06:05
0.0004220	78768.07832000	13:00:57
0.0004220	36757.31073000	13:00:57
0.0004209	885416.28228000	12:35:38
0.0004210	108667.12527000	12:35:38
0.0004212	38977.65353000	12:00:57
0.0004199	64482.49326000	11:56:12
0.0004231	111826.85000000	11:35:03
0.0004161	386418.36452000	11:34:12
0.0004233	4000.00000000	11:21:57
0.0004142	1243433.12409000	10:50:33
0.0004143	607316.39600000	10:50:04
0.0004143	645658.69400000	10:50:04
0.0004144	131014.88745000	10:50:04
0.0004142	4739.09000000	10:08:23
0.0004088	274629.65561000	10:00:57
0.0004079	377058.55031000	09:30:58
0.0004142	33125.00000000	08:45:03
0.0004112	81000.52456000	08:20:54
0.0004104	774639.57544000	08:20:54
0.0004050	327468.23069000	06:46:41
0.0004052	112450.78000000	06:35:21
0.0004030	172424.15140000	06:00:57
0.0004023	291036.00827000	05:30:57
0.0004023	72770.51000000	05:22:02
0.0004024	121223.65000000	05:19:48
0.0003937	8260.60000000	05:06:10
0.0004067	81251.68053000	05:00:58
0.0003987	591856.06000000	05:00:23
0.0004051	349096.49000000	04:43:52
0.0004050	91930.29839000	04:30:57
0.0004049	64539.00000000	04:30:57
0.0004042	278550.97492000	04:15:51
0.0004045	99579.23999000	04:01:51
0.0004037	1346884.70070000	03:21:23
0.0004045	766386.47930000	03:21:23
0.0003947	64539.00000000	03:08:16
0.0004018	52556.62508000	03:05:39
0.0004019	278550.97492000	03:05:39
0.0004116	3345827.57999000	03:02:20
0.0004078	5532652.66326000	03:02:20
0.0004077	278550.97492000	03:02:20
0.0004076	662072.74000000	03:02:20
0.0004036	769272.25183000	03:02:20
0.0004036	92924.20000000	03:02:20
0.0003943	662072.73979000	02:50:43
0.0003943	274746.71452000	02:50:43
0.0003950	25316.45569000	02:50:43
0.0003975	37864.09000000	02:50:43
0.0004036	120863.23000000	02:49:14
0.0004036	343709.59154000	02:30:58
0.0004071	23982.54000000	02:04:03
0.0004071	2500.00000000	01:47:50
0.0004061	10000.00000000	01:39:25
0.0004059	250000.00000000	01:36:41
0.0004062	224612.56073000	01:30:58
0.0004062	20000.00000000	01:30:49
0.0004059	119180.06000000	01:19:50
0.0004086	342696.45000000	01:17:30
0.0004102	659356.58000000	01:01:24
0.0004101	26024.70000000	01:01:24
0.0004029	26024.70000000	00:52:06
0.0004071	119589.11000000	00:44:55
0.0004086	33030.53358000	00:30:58
0.0004085	173207.58000000	00:30:58
0.0004054	771001.98742000	00:02:55
0.0004090	40060.73427000	00:00:58
0.0004061	235662.12061000	00:00:58
0.0004058	221399.94227000	23:30:58
0.0004060	120148.76000000	23:19:56
0.0004030	984270.29678000	23:14:08
0.0004054	776263.32221000	23:14:08
0.0004055	239466.38101000	23:14:08
0.0004166	117091.69000000	23:03:39
0.0004033	158743.36000000	23:00:17
0.0004015	482054.70006000	22:30:58
0.0004029	18368.32000000	22:26:11
0.0004020	20000.00000000	22:13:01
0.0004022	386418.36452000	22:10:38
0.0004162	802119.53508000	22:06:33
0.0004149	37791.22000000	22:06:33
0.0004035	1254431.24000000	22:06:33
0.0004034	278550.97492000	22:06:33
0.0003954	323499.85777000	21:55:41
0.0003955	76500.14223000	21:55:41
0.0003955	833067.91777000	21:55:41
0.0003982	37791.22000000	21:55:41
0.0003983	129371.46223000	21:55:41
0.0004023	149179.51269000	21:27:37
0.0004114	40157.91042000	21:25:15
0.0004075	78432.85958000	21:25:15
0.0004053	71247.07000000	21:16:02
0.0004085	193477.17439000	21:00:58
0.0004084	95277.05684000	21:00:58
0.0004049	1926290.08358000	20:57:19
0.0004050	173709.91642000	20:57:19
0.0004086	819424.38560000	20:53:12
0.0004071	766041.30133000	20:53:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.83%	Volume 59,295,323
Haut 0.0004286	Bas 0.0003937
7 Jours
Variation +38.98%	Volume 676,666,000
Haut 0.0007190	Bas 0.0002937
30 Jours
Variation +72.47%	Volume 1,610,262,630
Haut 0.0007190	Bas 0.0001915