BRETT/USD Perpetual Hyperliquid Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.005299	3602.00000000	06:28:45
0.005300	2886.00000000	06:28:10
0.005303	3532.00000000	06:28:00
0.005303	3352.00000000	06:27:59
0.005295	3061.00000000	06:26:33
0.005292	3397.00000000	06:26:29
0.005295	3082.00000000	06:25:30
0.005293	3737.00000000	06:23:37
0.005274	2128.00000000	06:22:29
0.005276	49027.00000000	06:22:29
0.005276	55553.00000000	06:22:29
0.005298	40350.00000000	06:22:17
0.005298	54320.00000000	06:22:17
0.005301	38715.00000000	06:22:17
0.005298	7416.00000000	06:22:08
0.005273	3599.00000000	06:21:59
0.005286	43347.00000000	06:21:16
0.005291	6894.00000000	06:21:11
0.005298	12262.00000000	06:21:09
0.005298	2397.00000000	06:21:09
0.005298	2322.00000000	06:21:09
0.005298	2183.00000000	06:21:09
0.005298	2182.00000000	06:21:09
0.005298	2178.00000000	06:21:09
0.005325	53980.00000000	06:20:45
0.005326	6291.00000000	06:20:44
0.005344	2711.00000000	06:20:22
0.005362	3249.00000000	06:19:55
0.005365	3657.00000000	06:19:48
0.005345	3071.00000000	06:19:05
0.005351	30191.00000000	06:18:34
0.005355	30212.00000000	06:18:29
0.005361	2912.00000000	06:18:11
0.005372	3080.00000000	06:16:48
0.005369	3523.00000000	06:15:53
0.005354	30583.00000000	06:14:14
0.005361	3380.00000000	06:14:04
0.005365	3576.00000000	06:13:57
0.005363	2943.00000000	06:13:00
0.005349	18985.00000000	06:12:12
0.005349	17919.00000000	06:12:12
0.005356	13362.00000000	06:11:47
0.005363	38852.00000000	06:11:27
0.005362	38715.00000000	06:11:27
0.005357	3061.00000000	06:10:49
0.005334	23080.00000000	06:08:31
0.005351	19745.00000000	06:08:24
0.005360	2883.00000000	06:08:14
0.005367	2818.00000000	06:07:42
0.005369	4632.00000000	06:07:32
0.005371	4240.00000000	06:07:05
0.005373	3587.00000000	06:06:51
0.005374	2998.00000000	06:06:41
0.005376	6605.00000000	06:06:34
0.005373	2.00000000	06:06:34
0.005375	3679.00000000	06:06:29
0.005376	3221.00000000	06:04:59
0.005377	2905.00000000	06:04:01
0.005380	3323.00000000	06:02:49
0.005382	10605.00000000	06:02:05
0.005382	10606.00000000	06:02:05
0.005376	3357.00000000	06:01:59
0.005378	3113.00000000	06:00:45
0.005383	3262.00000000	06:00:35
0.005384	2884.00000000	06:00:29
0.005386	5809.00000000	06:00:22
0.005390	3572.00000000	05:59:33
0.005390	3670.00000000	05:59:29
0.005385	2870.00000000	05:59:02
0.005390	3286.00000000	05:57:48
0.005397	2131.00000000	05:56:18
0.005387	3016.00000000	05:55:40
0.005388	3029.00000000	05:55:04
0.005391	3457.00000000	05:53:44
0.005391	5899.00000000	05:53:38
0.005389	7504.00000000	05:53:31
0.005393	3685.00000000	05:52:25
0.005396	2175.00000000	05:51:04
0.005386	8213.00000000	05:50:07
0.005381	3152.00000000	05:48:54
0.005376	4242.00000000	05:47:37
0.005379	2818.00000000	05:46:45
0.005383	2976.00000000	05:46:03
0.005384	7657.00000000	05:45:05
0.005374	3573.00000000	05:42:27
0.005373	3531.00000000	05:41:39
0.005370	3250.00000000	05:39:22
0.005370	3653.00000000	05:39:13
0.005375	3144.00000000	05:38:22
0.005369	5362.00000000	05:37:39
0.005371	3560.00000000	05:37:31
0.005369	7322.00000000	05:37:23
0.005385	5677.00000000	05:36:45
0.005382	126637.00000000	05:36:45
0.005382	135940.00000000	05:36:45
0.005381	50000.00000000	05:36:45
0.005379	48110.00000000	05:36:45
0.005379	52168.00000000	05:36:45
0.005365	3622.00000000	05:36:12
0.005361	4948.00000000	05:34:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.26%	Volume 41,831,727
Haut 0.005902	Bas 0.005273
7 Jours
Variation -17.81%	Volume 272,098,574
Haut 0.007247	Bas 0.005273
30 Jours
Variation -27.72%	Volume 1,129,595,500
Haut 0.007338	Bas 0.004316

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55