BRETT/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00506	30093.00000000	15:58:22
0.00508	29789.00000000	15:54:54
0.00506	16113.00000000	15:50:04
0.00508	30063.00000000	15:45:42
0.00510	29685.00000000	15:42:38
0.00510	6959.00000000	15:38:35
0.00510	17454.00000000	15:38:35
0.00510	1946.00000000	15:38:35
0.00512	14167.00000000	15:37:16
0.00518	39487.00000000	15:35:33
0.00519	29223.00000000	15:32:38
0.00520	40645.00000000	15:11:36
0.00521	29128.00000000	15:08:42
0.00521	38609.00000000	14:53:25
0.00522	36061.00000000	14:50:38
0.00521	29203.00000000	14:44:36
0.00519	28539.00000000	13:50:20
0.00518	28592.00000000	13:39:34
0.00517	28286.00000000	13:33:53
0.00521	24413.00000000	13:33:27
0.00517	13438.00000000	13:32:41
0.00517	13438.00000000	13:14:08
0.00520	9489.00000000	13:13:57
0.00533	16632.00000000	12:00:45
0.00533	22201.00000000	12:00:40
0.00534	28340.00000000	11:56:02
0.00536	28336.00000000	11:51:35
0.00527	9489.00000000	11:37:19
0.00527	38711.00000000	11:37:19
0.00527	9489.00000000	11:37:19
0.00526	39345.00000000	11:33:37
0.00526	40072.00000000	11:29:34
0.00526	28770.00000000	11:26:27
0.00523	19000.00000000	11:20:57
0.00527	28049.00000000	11:12:36
0.00527	28626.00000000	11:12:36
0.00528	28673.00000000	10:55:49
0.00529	37576.00000000	10:51:36
0.00529	39830.00000000	10:47:42
0.00529	30601.00000000	10:44:36
0.00529	28601.00000000	10:41:36
0.00529	28656.00000000	10:37:33
0.00530	28074.00000000	09:56:40
0.00530	28084.00000000	09:53:33
0.00530	28092.00000000	09:50:38
0.00530	28116.00000000	09:47:39
0.00529	28129.00000000	09:44:35
0.00530	28084.00000000	09:04:53
0.00530	28073.00000000	07:04:50
0.00531	28060.00000000	06:13:45
0.00532	27994.00000000	06:04:48
0.00532	24789.00000000	05:45:36
0.00533	27913.00000000	05:42:38
0.00532	27916.00000000	05:39:44
0.00531	27856.00000000	05:32:47
0.00530	25942.00000000	05:25:34
0.00530	28036.00000000	05:22:36
0.00529	28069.00000000	05:19:35
0.00529	28117.00000000	05:13:33
0.00528	28187.00000000	05:08:33
0.00529	28112.00000000	05:04:57
0.00527	28207.00000000	04:49:52
0.00524	28423.00000000	04:22:45
0.00524	28392.00000000	04:19:45
0.00528	28273.00000000	03:56:39
0.00529	28141.00000000	03:44:43
0.00530	28103.00000000	03:41:39
0.00528	75394.00000000	03:29:02
0.00527	28348.00000000	03:26:32
0.00526	6709.00000000	02:54:50
0.00526	50000.00000000	02:54:50
0.00526	18900.00000000	02:54:50
0.00529	28.00000000	02:32:47
0.00530	28.00000000	02:22:48
0.00530	28.00000000	02:22:46
0.00530	25105.00000000	02:21:27
0.00528	26164.00000000	02:11:36
0.00528	28243.00000000	02:08:39
0.00529	28244.00000000	02:04:55
0.00529	9301.00000000	01:45:18
0.00529	9469.00000000	01:45:12
0.00529	9469.00000000	01:45:08
0.00529	86600.00000000	01:45:02
0.00529	75181.00000000	01:45:00
0.00529	9455.00000000	01:45:00
0.00530	75110.00000000	01:44:21
0.00531	75025.00000000	01:44:11
0.00532	26116.00000000	01:37:38
0.00530	23806.00000000	01:32:01
0.00530	16632.00000000	01:32:01
0.00530	50000.00000000	01:32:01
0.00530	50000.00000000	01:32:01
0.00530	142805.00000000	01:31:48
0.00530	17395.00000000	01:31:48
0.00527	12340.00000000	01:22:23
0.00526	28494.00000000	01:19:18
0.00528	28318.00000000	01:05:33
0.00529	46955.00000000	00:45:52
0.00529	28340.00000000	00:45:36
0.00528	28318.00000000	00:36:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.60%	Volume 6,696,084
Haut 0.00539	Bas 0.00506
7 Jours
Variation -21.44%	Volume 56,481,171
Haut 0.00726	Bas 0.00506
30 Jours
Variation -28.18%	Volume 144,957,213
Haut 0.00726	Bas 0.00396

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55