BRETT/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00597	120201.00000000	07:33:41
0.00597	50000.00000000	07:33:41
0.00588	25318.00000000	02:22:57
0.00585	3897.00000000	02:18:32
0.00584	68152.00000000	02:08:05
0.00595	67137.00000000	01:57:26
0.00595	32600.00000000	01:57:26
0.00595	67400.00000000	01:57:26
0.00595	67400.00000000	01:57:25
0.00591	67345.00000000	01:53:18
0.00596	66780.00000000	01:51:26
0.00609	1334.00000000	01:18:58
0.00614	67400.00000000	01:12:26
0.00618	64402.00000000	01:09:02
0.00620	24075.00000000	01:06:19
0.00622	23989.00000000	20:19:19
0.00656	22935.00000000	13:51:25
0.00650	61232.00000000	12:34:05
0.00652	37000.00000000	11:54:01
0.00654	37000.00000000	11:52:38
0.00654	60857.00000000	11:52:38
0.00649	67400.00000000	11:52:23
0.00652	67400.00000000	11:32:49
0.00654	1333.00000000	11:26:43
0.00653	2297.00000000	10:00:40
0.00653	2297.00000000	09:51:16
0.00651	97068.00000000	09:50:28
0.00652	99737.00000000	09:50:01
0.00651	67400.00000000	09:50:00
0.00647	17400.00000000	09:49:28
0.00647	50000.00000000	09:49:28
0.00645	67400.00000000	06:08:18
0.00642	37540.00000000	05:40:19
0.00634	67400.00000000	05:02:33
0.00635	62678.00000000	05:02:25
0.00623	17400.00000000	02:23:31
0.00623	50000.00000000	02:23:31
0.00628	24061.00000000	01:23:42
0.00619	24323.00000000	00:50:40
0.00621	20000.00000000	00:38:28
0.00621	20000.00000000	00:38:27
0.00621	20000.00000000	00:38:27
0.00616	17400.00000000	00:16:57
0.00616	50000.00000000	00:16:57
0.00600	16623.00000000	23:25:43
0.00600	50777.00000000	23:25:43
0.00604	67400.00000000	23:00:21
0.00605	65786.00000000	23:00:20
0.00603	67400.00000000	22:58:47
0.00607	65570.00000000	22:51:30
0.00628	38200.00000000	21:56:28
0.00617	8588.00000000	20:28:59
0.00619	64298.00000000	20:28:59
0.00626	24157.00000000	19:24:40
0.00631	23893.00000000	18:38:02
0.00636	23790.00000000	18:19:01
0.00636	17400.00000000	18:18:52
0.00636	50000.00000000	18:18:52
0.00634	23778.00000000	18:12:59
0.00632	20758.00000000	17:15:48
0.00629	3810.00000000	17:14:08
0.00630	831.00000000	17:13:23
0.00632	848.00000000	17:12:38
0.00632	11582.00000000	17:11:48
0.00629	11582.00000000	17:09:53
0.00627	9583.00000000	17:08:38
0.00631	20000.00000000	17:05:55
0.00631	20000.00000000	17:05:54
0.00631	21764.00000000	17:05:53
0.00634	23800.00000000	17:05:47
0.00618	50000.00000000	16:04:27
0.00616	64612.00000000	16:03:47
0.00619	50000.00000000	16:03:09
0.00621	50000.00000000	15:52:49
0.00623	17400.00000000	15:31:03
0.00623	50000.00000000	15:31:03
0.00632	67400.00000000	15:26:42
0.00638	12911.00000000	15:20:17
0.00638	54489.00000000	15:20:17
0.00643	67400.00000000	15:05:53
0.00646	67400.00000000	14:23:53
0.00654	26721.00000000	14:21:38
0.00654	50000.00000000	14:21:38
0.00654	60857.00000000	14:21:27
0.00654	67400.00000000	14:21:27
0.00660	1494.00000000	14:19:07
0.00668	1494.00000000	13:54:56
0.00671	26721.00000000	13:02:08
0.00671	50000.00000000	13:02:08
0.00663	3389.00000000	10:50:42
0.00665	4489.00000000	10:27:48
0.00663	67400.00000000	06:57:56
0.00662	570.00000000	06:54:27
0.00662	60122.00000000	06:54:27
0.00661	67400.00000000	06:54:17
0.00668	67400.00000000	06:01:42
0.00669	26721.00000000	05:49:39
0.00669	50000.00000000	05:49:39
0.00669	76721.00000000	05:49:27
0.00669	59493.00000000	05:45:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.73%	Volume 1,508,786
Haut 0.00656	Bas 0.00584
7 Jours
Variation -8.01%	Volume 8,395,267
Haut 0.00701	Bas 0.00584
30 Jours
Variation -25.19%	Volume 52,982,305
Haut 0.01341	Bas 0.00584

News Websites Reddit

Bitcoin Hits Deep Demand As Liquidity Finally Sweeps The Lows

Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...

newsbtc.com

Feb 5, 2026 21:00

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

BRETT memecoin explained: Why is everyone talking about it?

Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.

cointelegraph.com

Jan 16, 2025 11:25

Solana Memecoin BRETT Price Raillies 38% to Enter Top 100 Rankings

Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...

coingape.com

Jan 4, 2025 15:04

4 Crypto Tokens Ready To 100X As Solana ETF Approval Odds Skyrocket

Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...

coingape.com

Jan 2, 2025 13:18

BRETT Coin Price Soars Over 10% Amid Massive Buying, What’s Next?

Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...

coingape.com

Jan 2, 2025 08:16

Should You Invest In Top Crypto Gainers of 2024? VIRTUAL, BRETT, POPCAT

Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....

coingape.com

Dec 27, 2024 12:53

3 Cryptos Defying the Bear Market with 10%+ in Profits

Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...

coingape.com

Nov 15, 2024 12:10

Pepe Coin and BRETT Price Skyrockets As Major Exchange Announces Listing

Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...

coingape.com

Aug 20, 2024 09:55