BASED/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05224	1000.00000000	03:12:07
0.05235	1000.00000000	03:00:43
0.05221	1000.00000000	03:00:09
0.05245	1000.00000000	02:59:47
0.05240	18.98854000	02:55:14
0.05210	316.08725000	02:37:13
0.05211	2398.77182000	02:37:13
0.05171	1000.00000000	02:29:21
0.05173	2416.39280000	02:24:52
0.05187	2409.87083000	02:24:30
0.05161	1000.00000000	02:22:04
0.05157	1000.00000000	02:21:52
0.05199	8753.36409000	02:21:43
0.05183	4931.19993000	02:21:43
0.05194	383.14176000	02:21:43
0.05201	4196.00842000	02:21:43
0.05201	1860.69110000	02:21:43
0.05201	721.65024000	02:21:43
0.05201	721.65024000	02:21:43
0.05217	1000.00000000	02:21:43
0.05236	1000.00000000	02:21:08
0.05271	1000.00000000	01:53:33
0.05270	2360.94059000	01:53:33
0.05406	405.69710000	00:40:31
0.05400	1000.00000000	00:33:20
0.05434	1000.00000000	00:15:38
0.05428	2296.69655000	00:15:38
0.05419	2305.54566000	00:02:12
0.05433	1000.00000000	23:58:01
0.05433	1000.00000000	23:43:46
0.05419	1000.00000000	23:40:31
0.05434	1000.00000000	23:37:36
0.05412	1000.00000000	22:50:19
0.05413	1000.00000000	22:33:22
0.05415	1000.00000000	22:28:58
0.05425	2304.14746000	22:23:42
0.05395	1000.00000000	22:09:21
0.05416	1000.00000000	21:58:37
0.05425	180.09216000	21:34:00
0.05424	5344.15976000	21:34:00
0.05419	1000.00000000	21:34:00
0.05391	1000.00000000	21:22:04
0.05383	181.49731000	20:54:05
0.05374	2084.71891000	20:52:55
0.05349	1000.00000000	20:28:59
0.05384	1000.00000000	20:03:09
0.05391	1000.00000000	20:02:19
0.05335	3694.37809000	19:22:00
0.05346	2338.19678000	19:17:01
0.05344	1000.00000000	19:13:47
0.05383	1000.00000000	19:07:13
0.05381	1000.00000000	19:07:03
0.05384	242.74823000	19:05:57
0.05378	1000.00000000	19:04:29
0.05373	1000.00000000	19:02:54
0.05376	2325.14880000	19:02:54
0.05375	4313.30064000	19:01:49
0.05387	1000.00000000	19:01:49
0.05418	1000.00000000	18:55:10
0.05413	2309.25549000	18:48:11
0.05421	1000.00000000	18:47:07
0.05515	1000.00000000	18:19:54
0.05508	1952.19433000	18:17:57
0.05499	618.15771000	18:13:46
0.05489	1000.00000000	18:13:12
0.05476	2282.68809000	18:09:47
0.05508	1000.00000000	18:02:33
0.05495	1000.00000000	17:32:03
0.05497	2273.96761000	17:32:03
0.05518	1000.00000000	17:27:26
0.05520	2264.49275000	17:27:26
0.05546	1000.00000000	17:23:43
0.05549	1000.00000000	17:23:30
0.05522	1000.00000000	17:17:40
0.05521	1778.07587000	17:17:36
0.05480	1000.00000000	17:16:01
0.05468	1000.00000000	17:12:06
0.05414	385.03843000	17:05:24
0.05438	1099.27478000	16:58:51
0.05430	192.36370000	16:57:42
0.05442	2296.94965000	16:57:39
0.05443	2940.09555000	16:51:41
0.05463	501.11802000	16:48:31
0.05445	1000.00000000	16:48:03
0.05474	2283.52210000	16:43:08
0.05475	1000.00000000	16:42:24
0.05470	1000.00000000	16:38:01
0.05492	1000.00000000	16:31:31
0.05572	1000.00000000	16:23:33
0.05546	1000.00000000	16:18:14
0.05530	1000.00000000	16:17:12
0.05573	1000.00000000	16:17:08
0.05593	359.32446000	16:15:10
0.05587	443.47688000	16:15:10
0.05580	2239.99885000	16:15:10
0.05579	1000.00000000	16:15:10
0.05574	2242.55471000	16:14:32
0.05584	2238.53868000	16:13:25
0.05591	432.02647000	16:13:13
0.05636	1000.00000000	16:08:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.73%	Volume 509,219
Haut 0.05761	Bas 0.05026
7 Jours
Variation +18.65%	Volume 9,102,643
Haut 0.08400	Bas 0.04072
30 Jours
Variation -23.33%	Volume 20,667,991
Haut 0.08899	Bas 0.04072