BASED/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06484	44.78100000	21:29:58
0.06495	1920.18119000	21:27:36
0.06495	1000.00000000	21:04:55
0.06487	1000.00000000	21:04:49
0.06482	1927.12982000	21:04:48
0.06485	225.74960000	20:16:47
0.06489	215.54560000	20:16:47
0.06473	959.73300000	19:57:12
0.06457	801.40929000	19:47:59
0.06457	1000.00000000	19:47:59
0.06457	1000.00000000	19:47:59
0.06457	7742.33508000	19:47:59
0.06457	812.19580000	19:47:59
0.06457	4229.31288000	19:47:59
0.06458	5564.50744000	19:47:59
0.06464	1933.78712000	19:47:59
0.06465	1000.00000000	19:47:59
0.06465	174.95010000	19:47:23
0.06465	194.27450000	19:47:23
0.06465	2107.42970000	19:47:23
0.06467	1000.00000000	19:47:23
0.06468	1932.59121000	19:47:23
0.06453	1453.25309000	19:40:10
0.06453	482.54160000	19:40:10
0.06453	9031.12022000	19:40:10
0.06453	7187.27918000	19:40:10
0.06453	984.76890000	19:40:10
0.06453	385.13920000	19:40:10
0.06452	192.98300000	19:40:10
0.06452	4229.31288000	19:40:10
0.06451	5589.01181000	19:40:10
0.06478	1000.00000000	19:21:35
0.06492	1000.00000000	19:13:58
0.06509	194.56303000	18:55:59
0.06508	189.73797000	18:54:57
0.06508	4229.31288000	18:54:57
0.06512	1911.94937000	18:53:51
0.06549	696.21718000	18:43:54
0.06548	1000.00000000	18:43:54
0.06539	1911.60727000	18:43:54
0.06538	197.38130000	18:43:54
0.06538	4229.31288000	18:43:54
0.06548	1000.00000000	17:33:23
0.06564	1000.00000000	17:30:59
0.06564	224.38170000	17:30:00
0.06564	312.90410000	17:30:00
0.06496	606.74343000	17:12:04
0.06492	198.93461000	16:41:20
0.06491	1924.18703000	16:41:20
0.06504	1000.00000000	16:37:50
0.06513	1000.00000000	16:37:33
0.06533	1000.00000000	16:36:10
0.06499	300.24011000	16:30:42
0.06512	1000.00000000	15:59:58
0.06506	423.76268000	15:54:02
0.06509	111.83464000	15:50:12
0.06512	1000.00000000	15:49:12
0.06517	1000.00000000	15:49:06
0.06519	1000.00000000	15:49:04
0.06501	1000.00000000	15:48:01
0.06501	1922.78111000	15:48:01
0.06500	1000.00000000	15:48:01
0.06497	1000.00000000	15:42:38
0.06498	1000.00000000	15:42:33
0.06487	456.34020000	15:42:27
0.06485	249.63640000	15:42:20
0.06482	1000.00000000	15:41:11
0.06481	1000.00000000	15:41:03
0.06487	1000.00000000	15:41:00
0.06478	319.64460000	15:40:51
0.06475	195.29920000	15:40:51
0.06485	1259.39640000	15:40:33
0.06504	699.66790000	15:40:31
0.06504	300.33210000	15:40:31
0.06439	1000.00000000	15:40:30
0.06413	482.16290000	15:33:23
0.06396	1000.00000000	15:12:46
0.06415	1938.59123000	15:02:18
0.06414	1000.00000000	15:02:18
0.06403	1000.00000000	14:53:21
0.06402	1000.00000000	14:51:07
0.06428	968.26482000	14:45:42
0.06467	974.12982000	14:37:56
0.06424	35.62772000	14:26:41
0.06424	482.18614000	14:26:41
0.06424	482.18614000	14:26:41
0.06432	217.23700000	14:19:55
0.06438	1000.00000000	14:11:16
0.06432	1590.09186000	14:08:41
0.06432	353.31610000	14:08:41
0.06412	98.60148000	14:06:10
0.06412	1946.45838000	14:06:10
0.06399	1000.00000000	14:02:31
0.06389	6103.47831000	14:02:29
0.06389	219.29030000	14:02:29
0.06398	1000.00000000	14:02:29
0.06389	1503.18224000	14:02:29
0.06390	3045.05987000	14:02:29
0.06398	1953.73554000	14:02:29
0.06399	1000.00000000	14:02:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.04%	Volume 293,919
Haut 0.06672	Bas 0.06389
7 Jours
Variation +1.42%	Volume 4,035,458
Haut 0.08899	Bas 0.06338
30 Jours
Variation -5.96%	Volume 13,443,902
Haut 0.08899	Bas 0.05702