BASED/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04041	249.93800000	05:38:17
0.04103	3046.55130000	02:52:50
0.04109	2440.00000000	02:42:15
0.04088	759.34670000	02:05:03
0.04129	1500.00000000	01:33:21
0.04145	1500.00000000	01:32:53
0.04060	1500.00000000	00:49:06
0.04060	2553.22342000	23:54:42
0.04061	3078.05959000	23:54:27
0.04076	1025.61748000	21:39:48
0.04064	100.00100000	21:37:30
0.04071	1500.00000000	21:34:43
0.04073	3068.99091000	21:33:18
0.04075	1500.00000000	21:33:18
0.04067	3073.51856000	21:11:46
0.04068	1500.00000000	21:11:46
0.04065	1500.00000000	21:07:24
0.04032	1500.00000000	20:50:09
0.04003	1500.00000000	20:34:36
0.04022	703.00000000	20:25:25
0.04046	1483.63928000	19:42:05
0.04050	3086.41975000	19:42:00
0.04051	1100.00000000	19:41:44
0.04041	3093.29373000	19:41:41
0.04041	1500.00000000	19:41:41
0.04061	2245.57485000	19:32:41
0.04055	1306.88208000	19:32:41
0.04055	1775.73197000	19:32:41
0.04054	186.97632000	19:32:41
0.04053	1500.00000000	19:32:41
0.04052	3462.70829000	19:32:41
0.04044	1500.00000000	18:51:41
0.04054	1500.00000000	18:36:59
0.04052	3084.89634000	18:36:59
0.04003	3119.20718000	18:22:15
0.03952	1077.36063000	17:45:19
0.03931	1500.00000000	17:39:37
0.03942	1500.00000000	17:35:59
0.03936	475.57926000	17:27:06
0.03935	1500.00000000	17:27:06
0.03882	750.00000000	17:08:31
0.03875	9595.96563000	17:08:13
0.03932	4614.79562000	16:47:34
0.03937	5713.97562000	16:47:17
0.03951	3163.75601000	16:34:36
0.03989	2800.48279000	16:14:02
0.03977	256.19000000	16:05:38
0.04007	1973.30074000	16:00:44
0.04008	5713.97562000	16:00:44
0.03982	2790.10608000	15:50:49
0.03978	2504.02696000	15:49:00
0.03985	5713.97562000	15:48:58
0.03974	1259.05427000	15:48:32
0.03974	3145.44539000	15:48:16
0.03964	1500.00000000	15:45:45
0.03959	1500.00000000	15:45:42
0.03951	1500.00000000	15:45:37
0.03949	1500.00000000	15:45:28
0.03945	1500.00000000	15:45:25
0.03936	4622.92076000	15:45:17
0.03932	1871.85000000	15:45:14
0.03939	1500.00000000	15:45:14
0.03950	1500.00000000	15:45:00
0.03945	1500.00000000	15:44:57
0.03939	1500.00000000	15:44:52
0.03937	1500.00000000	15:44:49
0.03926	1500.00000000	15:44:47
0.03936	1500.00000000	15:44:47
0.03920	3910.11391000	15:44:40
0.03920	1200.00000000	15:44:40
0.03920	1499.99999000	15:44:40
0.03926	1500.00000000	15:44:40
0.03950	1182.48407000	15:44:39
0.03950	4531.49155000	15:44:39
0.03951	1500.00000000	15:44:39
0.03968	1500.00000000	15:44:23
0.03962	1500.00000000	15:44:19
0.03974	1500.00000000	15:44:12
0.03987	1500.00000000	15:43:46
0.03983	1500.00000000	15:43:45
0.03981	1500.00000000	15:43:42
0.03986	1500.00000000	15:43:29
0.03999	1500.00000000	15:43:04
0.03995	1500.00000000	15:43:03
0.03985	1500.00000000	15:42:38
0.03980	1500.00000000	15:42:28
0.03987	1500.00000000	15:41:58
0.03979	3141.49283000	15:41:53
0.03999	1500.00000000	15:41:16
0.03999	1500.00000000	15:41:05
0.03999	1500.00000000	15:40:30
0.04012	1500.00000000	15:39:54
0.04078	2033.98900000	15:31:34
0.04130	1500.00000000	15:07:20
0.04093	2033.98973000	14:40:46
0.04030	1300.28784000	14:31:26
0.04027	3104.04767000	14:29:10
0.04029	1500.00000000	14:25:10
0.04025	3105.59006000	14:23:22
0.04021	1500.00000000	14:16:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.67%	Volume 298,798
Haut 0.04167	Bas 0.03875
7 Jours
Variation -18.10%	Volume 2,618,900
Haut 0.05139	Bas 0.03875
30 Jours
Variation -38.88%	Volume 20,763,809
Haut 0.08400	Bas 0.03875