BASED/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06624	1000.00000000	16:30:55
0.06624	1000.00000000	16:29:12
0.06642	251.06850000	16:28:00
0.06642	623.36671000	16:28:00
0.06638	1000.00000000	16:27:41
0.06637	1000.00000000	16:27:40
0.06640	1000.00000000	16:27:40
0.06643	1000.00000000	16:26:56
0.06645	1000.00000000	16:26:39
0.06638	674.16631000	16:26:26
0.06617	1000.00000000	16:26:10
0.06609	180.33980000	16:26:05
0.06641	703.21319000	16:26:00
0.06623	1000.00000000	16:25:24
0.06595	1895.37528000	16:25:19
0.06593	1000.00000000	16:25:19
0.06569	1000.00000000	16:24:00
0.06577	166.66050000	16:23:12
0.06543	1000.00000000	16:21:52
0.06558	1000.00000000	16:21:13
0.06527	1000.00000000	16:20:02
0.06545	1000.00000000	16:18:02
0.06532	166.66050000	16:17:21
0.06559	218.93550000	16:16:16
0.06537	1000.00000000	16:15:02
0.06541	1000.00000000	16:14:13
0.06525	1000.00000000	16:13:17
0.06524	1000.00000000	16:13:06
0.06521	1000.00000000	16:11:28
0.06532	1000.00000000	16:10:32
0.06522	1000.00000000	16:10:18
0.06512	1000.00000000	16:10:08
0.06515	209.45410000	16:09:46
0.06540	1000.00000000	16:06:41
0.06534	1000.00000000	16:05:33
0.06532	162.91150000	16:04:38
0.06531	1000.00000000	16:04:17
0.06560	1000.00000000	16:03:56
0.06556	1000.00000000	16:03:45
0.06549	1000.00000000	16:03:00
0.06542	676.25453000	16:03:00
0.06525	166.73730000	16:02:03
0.06541	1000.00000000	16:01:03
0.06527	1000.00000000	16:00:38
0.06497	1000.00000000	16:00:15
0.06480	1000.00000000	16:00:10
0.06455	1000.00000000	16:00:05
0.06461	2711.09800000	15:57:50
0.06453	1000.00000000	15:56:56
0.06437	1000.00000000	15:56:23
0.06451	188.14127000	15:55:21
0.06452	1000.00000000	15:55:13
0.06446	1000.00000000	15:55:09
0.06449	1000.00000000	15:54:42
0.06466	83.97826000	15:54:15
0.06467	524.52174000	15:54:15
0.06467	222.07826000	15:54:15
0.06467	253.40000000	15:54:15
0.06492	1000.00000000	15:53:50
0.06495	1924.55735000	15:53:50
0.06514	164.74290000	15:53:35
0.06514	251.05700000	15:53:35
0.06497	1000.00000000	15:53:30
0.06489	308.50000000	15:53:25
0.06487	136.00000000	15:53:16
0.06487	136.00000000	15:53:16
0.06495	310.30000000	15:53:15
0.06495	139.24137000	15:53:15
0.06496	174.25863000	15:53:15
0.06496	309.70000000	15:53:15
0.06496	308.90000000	15:53:15
0.06496	1746.00000000	15:53:15
0.06496	157.66000000	15:53:15
0.06496	301.30000000	15:53:15
0.06499	162.85083000	15:53:15
0.06499	306.20000000	15:53:15
0.06496	435.49330000	15:52:57
0.06496	564.50670000	15:52:57
0.06486	1000.00000000	15:52:38
0.06474	190.28700000	15:52:17
0.06478	403.31419000	15:52:16
0.06513	203.14490000	15:51:38
0.06513	256.62500000	15:51:38
0.06516	335.90530000	15:51:37
0.06523	1000.00000000	15:50:45
0.06523	1000.00000000	15:50:45
0.06525	342.41933000	15:49:42
0.06544	1000.00000000	15:49:30
0.06530	462.79660000	15:49:19
0.06505	632.01244000	15:48:34
0.06503	1000.00000000	15:48:28
0.06461	1000.00000000	15:46:52
0.06473	1000.00000000	15:44:33
0.06459	363.66222000	15:40:51
0.06459	1000.00000000	15:38:52
0.06446	1000.00000000	15:38:26
0.06451	1000.00000000	15:35:17
0.06453	189.54501000	15:35:17
0.06477	1000.00000000	15:32:41
0.06479	1929.31007000	15:31:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.92%	Volume 713,203
Haut 0.06645	Bas 0.05866
7 Jours
Variation -4.87%	Volume 3,267,359
Haut 0.07052	Bas 0.05702
30 Jours
Variation -13.52%	Volume 16,429,301
Haut 0.10003	Bas 0.05702