BAT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06262	6454.71733485	13:11:47
0.06263	637.24027718	13:11:47
0.06556	5346.09046760	06:57:05
0.06555	6688.88493504	06:57:05
0.06554	2998.56971395	06:57:05
0.06553	2685.50989272	06:57:05
0.06552	610.54483358	06:57:05
0.06568	1952.25260614	05:06:20
0.05764	190.01187044	14:58:13
0.05561	250.00000000	22:10:25
0.05389	4501.78066832	01:16:33
0.05390	610.54483358	01:16:33
0.05161	1000.00000001	15:09:44
0.05161	1428.99929772	15:09:44
0.05098	1386.88462114	12:56:33
0.05097	1089.37551500	12:56:33
0.05097	1089.37551500	12:56:33
0.04890	630.00000000	14:40:36
0.05157	6220.34702530	13:35:35
0.05065	650.03603408	21:38:22
0.05064	2098.34841495	21:38:22
0.05000	1204.56073307	23:09:49
0.05000	538.45264340	22:11:58
0.05000	1080.91744606	22:11:58
0.05000	350.94574420	22:11:41
0.05000	3509.45744199	22:11:39
0.05000	351.11954837	22:11:21
0.05000	3511.19548375	22:11:19
0.05000	351.29343863	22:11:03
0.05000	3512.93438627	22:11:01
0.05000	352.26041880	22:10:59
0.05000	3522.60418800	22:10:58
0.05000	1005.42931831	16:53:22
0.05000	1005.02512562	16:53:19
0.05000	205.98244751	16:53:16
0.05000	1004.01606425	16:53:16
0.05000	216.37006859	16:53:10
0.05000	1301.44886888	16:53:10
0.05001	1467.06995318	16:53:10
0.05001	628.33496361	16:53:09
0.05899	171.18644068	16:53:08
0.05000	11310.02934501	16:53:08
0.05000	1002.60677762	16:51:51
0.05000	1001.60256410	16:51:48
0.05000	3215.71804831	16:51:46
0.05000	2559.90303114	16:51:46
0.05000	1001.60256410	16:51:45
0.05000	1121.29520000	16:51:45
0.05000	1002.20485067	16:51:42
0.05000	1002.20485067	16:51:39
0.05000	1002.20485067	16:51:36
0.05000	1002.20485067	16:51:33
0.05000	1002.20485067	16:51:30
0.05000	752.20485067	16:51:27
0.05000	250.00000000	16:51:27
0.05335	870.00000000	01:23:41
0.05336	947.76611994	01:23:41
0.05336	1184.08951697	01:23:41
0.05341	405.66019885	01:00:40
0.05388	200.00000000	00:45:43
0.05450	244.39607402	18:52:58
0.05486	2701.78871808	14:48:10
0.05835	144.36251337	10:13:55
0.05835	2185.46288074	10:13:54
0.05835	1550.70233909	10:13:54
0.05834	634.76054165	10:13:54
0.05706	200.00000000	19:41:01
0.05553	532.11000000	19:05:49
0.05838	200.00000000	19:49:02
0.05928	840.00000000	17:23:32
0.05946	93.67993765	14:30:49
0.05945	335.78818260	14:30:49
0.05998	275.08808950	14:00:28
0.05998	288.80639350	14:00:25
0.05998	303.20881150	14:00:21
0.05998	303.24641250	14:00:15
0.05998	318.36915850	14:00:14
0.05987	318.36916800	13:59:48
0.05987	334.24584350	13:59:46
0.05987	334.28738700	13:59:39
0.05987	350.95802500	13:59:37
0.05972	304.02519400	13:03:02
0.05970	315.02110200	13:03:00
0.05970	319.19751100	13:03:00
0.05970	330.76116750	13:02:47
0.05970	346.12293350	13:01:07
0.05970	336.26282650	13:01:06
0.05970	363.45502800	13:01:00
0.05934	7485.38599283	11:41:59
0.05934	938.94868859	11:41:39
0.05981	839.91264908	10:56:57
0.06005	365.32755661	03:30:33
0.06070	8235.58517291	13:39:52
0.06054	172.85459669	09:11:58
0.06325	4387.99558087	19:43:35
0.06394	4832.97718834	18:14:06
0.06398	2449.16060821	18:14:06
0.06398	1982.82567990	18:14:06
0.06224	16.46000000	14:43:08
0.06410	780.00000000	14:27:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.64%	Volume 27,564
Haut 0.06568	Bas 0.05764
7 Jours
Variation +23.66%	Volume 48,520
Haut 0.06568	Bas 0.04890
30 Jours
Variation -7.23%	Volume 186,429
Haut 0.06750	Bas 0.04890