BAT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08030	1895.96563316	12:28:48
0.08031	1802.01718342	12:28:48
0.08031	1802.01718342	12:28:48
0.08018	3895.41064581	12:28:01
0.08018	3587.70834464	12:28:01
0.07821	718.77570712	15:18:45
0.07777	3186.37140243	05:13:13
0.07778	718.77570712	05:13:13
0.07767	6619.14568982	02:19:21
0.07766	719.92229350	02:19:21
0.07700	1000.00000000	19:43:02
0.07722	6222.87199812	17:27:15
0.07723	4041.46103910	17:27:15
0.07723	12157.10604283	17:27:15
0.07665	4769.89595960	11:32:09
0.07666	719.92229350	11:32:09
0.07830	162.41696162	21:58:05
0.07830	542.36473887	21:58:05
0.07829	96.12332140	21:58:05
0.07829	638.48806027	21:58:05
0.07829	638.48806027	21:58:05
0.07829	638.48806027	21:58:05
0.07829	638.48806027	21:58:05
0.07829	638.48806027	21:58:05
0.07829	638.48806027	21:58:05
0.07831	309.12695572	21:58:04
0.07831	638.48806027	21:58:04
0.07831	638.48806027	21:58:04
0.07831	638.48806027	21:58:04
0.07831	638.48806027	21:58:04
0.07831	638.48806027	21:58:04
0.07831	638.48806027	21:58:04
0.07831	638.48806027	21:58:04
0.07831	638.48806027	21:58:03
0.07735	4518.72773562	16:27:58
0.07735	2763.18702118	16:27:56
0.07736	704.78170049	16:27:56
0.07735	140.69598328	16:27:55
0.07895	6355.38380487	12:49:40
0.07848	54.53830974	07:52:56
0.07833	5261.44492521	22:47:13
0.07778	643.00411522	16:54:08
0.07744	5669.02000504	15:24:16
0.08032	1097.65525398	12:40:18
0.08065	548.82765034	23:08:03
0.08065	548.82765034	23:08:03
0.08042	621.81320731	05:49:43
0.08042	621.73588659	05:49:40
0.08003	1146.28651755	04:31:06
0.07939	5775.00919399	03:08:55
0.07939	3181.27681509	03:08:55
0.07938	687.00089619	03:08:55
0.07927	12697.64144436	00:29:47
0.07982	245.23527936	23:42:24
0.07982	245.23527937	23:42:24
0.07879	2644.34860841	23:32:26
0.07879	6033.69322576	23:32:24
0.07879	5600.85828903	23:32:20
0.07880	8436.84900022	23:32:20
0.07588	659.36964262	18:23:21
0.07724	647.66839378	11:12:43
0.07724	647.58450977	11:12:40
0.07725	647.24919093	11:12:34
0.07821	3711.75306106	10:13:43
0.07726	687.00089619	03:37:55
0.07752	645.07805444	02:29:31
0.07752	645.07805444	02:29:28
0.07820	640.04096262	00:07:45
0.07718	3746.58315986	22:45:37
0.07718	2424.80668802	22:45:34
0.07718	4934.73843699	22:45:28
0.07718	4842.82852214	22:45:22
0.07718	2088.13167161	22:45:17
0.07717	687.79323964	22:45:17
0.07795	901.70570878	21:26:57
0.07769	601.13708327	21:16:57
0.07727	3721.00000000	16:16:17
0.07726	3522.00000000	16:16:12
0.07726	2806.00000000	16:16:05
0.07726	3476.00000000	16:15:58
0.08007	344.59423004	09:13:03
0.07675	4865.20990362	18:06:16
0.07675	5317.84682328	18:06:16
0.07677	2421.19443649	18:06:16
0.07678	687.79323964	18:06:16
0.07861	6329.65956119	13:23:49
0.07861	671.78177000	13:23:49
0.07861	671.78177000	06:30:39
0.08083	126.19077075	19:40:15
0.08083	126.19077075	19:40:15
0.07960	4796.66319737	18:26:58
0.07959	1974.64974724	18:26:58
0.07958	2618.62727277	18:26:58
0.07957	663.78671985	18:26:58
0.07143	55.83753322	18:18:12
0.08039	5280.04049204	18:16:56
0.07948	5731.75442249	15:38:54
0.07413	8976.21328015	09:35:50
0.07414	663.78671985	09:35:50
0.07750	174.38571429	08:48:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.67%	Volume 13,702
Haut 0.08031	Bas 0.07821
7 Jours
Variation +1.30%	Volume 116,943
Haut 0.08065	Bas 0.07665
30 Jours
Variation -5.73%	Volume 396,666
Haut 0.10668	Bas 0.07000