BAT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05706	200.00000000	19:41:01
0.05553	532.11000000	19:05:49
0.05838	200.00000000	19:49:02
0.05928	840.00000000	17:23:32
0.05946	93.67993765	14:30:49
0.05945	335.78818260	14:30:49
0.05998	275.08808950	14:00:28
0.05998	288.80639350	14:00:25
0.05998	303.20881150	14:00:21
0.05998	303.24641250	14:00:15
0.05998	318.36915850	14:00:14
0.05987	318.36916800	13:59:48
0.05987	334.24584350	13:59:46
0.05987	334.28738700	13:59:39
0.05987	350.95802500	13:59:37
0.05972	304.02519400	13:03:02
0.05970	315.02110200	13:03:00
0.05970	319.19751100	13:03:00
0.05970	330.76116750	13:02:47
0.05970	346.12293350	13:01:07
0.05970	336.26282650	13:01:06
0.05970	363.45502800	13:01:00
0.05934	7485.38599283	11:41:59
0.05934	938.94868859	11:41:39
0.05981	839.91264908	10:56:57
0.06005	365.32755661	03:30:33
0.06070	8235.58517291	13:39:52
0.06054	172.85459669	09:11:58
0.06325	4387.99558087	19:43:35
0.06394	4832.97718834	18:14:06
0.06398	2449.16060821	18:14:06
0.06398	1982.82567990	18:14:06
0.06224	16.46000000	14:43:08
0.06410	780.00000000	14:27:45
0.06411	994.82551092	14:27:17
0.06477	1989.65102184	14:18:24
0.06631	1277.06032272	12:26:48
0.06646	2446.57426402	20:13:42
0.06620	5579.15925244	15:01:18
0.06693	408.06095921	13:13:47
0.06702	7458.96777075	10:40:01
0.06687	3337.37714179	18:04:26
0.06709	2768.60052441	08:31:38
0.06680	506.49576166	08:30:30
0.06680	750.86349301	08:30:24
0.06680	750.86349301	08:30:21
0.06680	750.86349301	08:30:18
0.06680	750.41272699	08:30:15
0.06680	3974.03426579	08:30:15
0.06750	750.00000000	21:46:54
0.06890	2332.72752976	13:04:30
0.06890	552.32596829	13:04:30
0.06890	1356.44675996	13:04:21
0.06890	2022.08570806	13:04:20
0.06890	2315.13730841	13:04:20
0.06865	2820.20015739	02:54:27
0.06866	650.03603408	02:54:27
0.06711	6304.79657791	00:03:17
0.06710	666.01953085	00:03:17
0.06709	6206.98275909	00:03:17
0.07588	140.00000000	06:48:44
0.07440	1533.63602150	00:31:36
0.07304	6119.07032847	18:35:53
0.07436	5127.55489947	09:52:43
0.07436	1326.11232235	09:52:43
0.07437	666.01953072	09:52:43
0.07437	3343.24232764	09:52:43
0.07363	673.80323096	09:09:58
0.07362	5618.51198705	09:09:57
0.07391	673.80323109	01:42:06
0.07391	6763.63171419	23:21:48
0.07407	6545.18875975	23:07:38
0.07338	679.00720874	18:50:17
0.07660	679.00720874	17:08:27
0.07660	6493.60028638	17:08:25
0.07507	692.87479610	14:55:44
0.07396	692.87479610	23:27:04
0.07352	4622.77030574	17:51:54
0.07351	697.22518965	17:51:54
0.07350	3851.60568003	17:51:54
0.07097	697.22518965	22:16:14
0.06927	5543.95490605	19:32:55
0.06926	714.35970794	19:32:55
0.06886	2787.81170285	10:39:09
0.06915	1996.52017353	10:37:50
0.06816	5731.63413037	00:45:36
0.06496	125.64327853	20:53:12
0.06838	150.00000000	20:24:32
0.06703	5954.95778141	20:23:44
0.06705	1927.30498072	20:23:44
0.06707	2000.96651678	20:23:44
0.06708	13209.71138150	20:23:44
0.07115	714.35970794	11:42:17
0.07160	3143.11924566	07:38:11
0.07160	3139.90472728	07:38:11
0.07176	708.23827816	07:35:31
0.07198	6171.86338346	04:46:48
0.07199	1856.44228461	04:46:48
0.07199	6383.76014563	04:46:47
0.07244	708.23827816	21:19:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 200
Haut 0.05706	Bas 0.05706
7 Jours
Variation -14.58%	Volume 73,574
Haut 0.06709	Bas 0.05553
30 Jours
Variation -22.37%	Volume 156,491
Haut 0.07660	Bas 0.05553