BAT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07440	1533.63602150	00:31:36
0.07304	6119.07032847	18:35:53
0.07436	5127.55489947	09:52:43
0.07436	1326.11232235	09:52:43
0.07437	666.01953072	09:52:43
0.07437	3343.24232764	09:52:43
0.07363	673.80323096	09:09:58
0.07362	5618.51198705	09:09:57
0.07391	673.80323109	01:42:06
0.07391	6763.63171419	23:21:48
0.07407	6545.18875975	23:07:38
0.07338	679.00720874	18:50:17
0.07660	679.00720874	17:08:27
0.07660	6493.60028638	17:08:25
0.07507	692.87479610	14:55:44
0.07396	692.87479610	23:27:04
0.07352	4622.77030574	17:51:54
0.07351	697.22518965	17:51:54
0.07350	3851.60568003	17:51:54
0.07097	697.22518965	22:16:14
0.06927	5543.95490605	19:32:55
0.06926	714.35970794	19:32:55
0.06886	2787.81170285	10:39:09
0.06915	1996.52017353	10:37:50
0.06816	5731.63413037	00:45:36
0.06496	125.64327853	20:53:12
0.06838	150.00000000	20:24:32
0.06703	5954.95778141	20:23:44
0.06705	1927.30498072	20:23:44
0.06707	2000.96651678	20:23:44
0.06708	13209.71138150	20:23:44
0.07115	714.35970794	11:42:17
0.07160	3143.11924566	07:38:11
0.07160	3139.90472728	07:38:11
0.07176	708.23827816	07:35:31
0.07198	6171.86338346	04:46:48
0.07199	1856.44228461	04:46:48
0.07199	6383.76014563	04:46:47
0.07244	708.23827816	21:19:17
0.08388	120.00000000	21:13:31
0.07202	3476.76907091	18:21:47
0.07201	712.48968485	18:21:47
0.07184	712.48968485	16:45:03
0.07255	1.18607129	14:04:34
0.07253	3630.64137943	14:04:34
0.07252	706.02374928	14:04:34
0.07283	4348.50782335	21:10:30
0.07284	660.86559843	21:10:30
0.07210	45.15815085	16:32:28
0.07634	6364.48380349	00:55:47
0.07436	13663.37809606	23:45:14
0.07407	5639.78058427	23:36:46
0.07408	8460.48561998	23:36:46
0.07331	6180.16632168	22:54:55
0.07329	2806.96407110	22:54:55
0.07328	701.16059383	22:54:55
0.07364	701.16059383	21:25:17
0.07191	438.12468074	15:52:13
0.07191	695.31358643	15:52:13
0.07191	695.31358643	15:52:12
0.07191	695.31358643	15:52:12
0.07191	695.31358643	15:52:12
0.07191	672.60975467	15:52:12
0.07190	22.70383176	15:52:12
0.07190	695.31358643	15:52:12
0.07191	695.31358643	15:52:10
0.07191	695.31358643	15:52:10
0.07191	695.31358643	15:52:10
0.07232	3130.35933688	14:01:54
0.07239	3186.98511456	14:01:44
0.07000	5000.00000000	13:59:20
0.07005	2293.55122037	13:59:20
0.07007	4038.90148122	13:59:20
0.07007	34.36978025	13:59:20
0.07008	3550.46049713	13:59:20
0.07008	3389.02089452	13:59:19
0.07008	3586.44417726	13:59:18
0.07260	3695.75193316	13:48:37
0.07261	3416.21832572	13:48:37
0.07261	7607.46929978	13:48:33
0.07420	718.01741819	19:06:52
0.07291	730.50661918	17:38:53
0.07682	3692.32019791	13:22:07
0.07694	730.50661918	13:14:56
0.07695	5808.79312842	13:14:56
0.07695	9747.52053750	13:14:56
0.07754	6511.82956963	12:58:57
0.08030	1895.96563316	12:28:48
0.08031	1802.01718342	12:28:48
0.08031	1802.01718342	12:28:48
0.08018	3895.41064581	12:28:01
0.08018	3587.70834464	12:28:01
0.07821	718.77570712	15:18:45
0.07777	3186.37140243	05:13:13
0.07778	718.77570712	05:13:13
0.07767	6619.14568982	02:19:21
0.07766	719.92229350	02:19:21
0.07700	1000.00000000	19:43:02
0.07722	6222.87199812	17:27:15
0.07723	4041.46103910	17:27:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.06%	Volume 24,408
Haut 0.07440	Bas 0.07304
7 Jours
Variation +1.39%	Volume 39,070
Haut 0.07440	Bas 0.07304
30 Jours
Variation -7.08%	Volume 440,140
Haut 0.08388	Bas 0.06496