BAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05758	554.57005800	03:31:00
0.05706	87.73469029	23:02:31
0.05699	151.41607804	22:28:09
0.05714	3.07822937	21:15:04
0.05714	1536.99877448	21:14:43
0.05697	360.69124700	18:53:34
0.05693	19.27143102	18:05:25
0.05693	2509.76231346	18:05:25
0.05690	3809.31972560	18:05:25
0.05692	407.30766000	18:02:59
0.05692	73.57368900	18:02:59
0.05692	915.42327500	18:02:42
0.05693	892.46849000	18:02:37
0.05693	508.30713300	18:02:36
0.05695	964.34448400	18:02:32
0.05695	444.28433400	18:02:29
0.05695	583.14459500	18:02:27
0.05695	629.03037200	16:58:12
0.05694	351.40376800	16:58:03
0.05683	497.20905400	16:02:41
0.05683	577.31819700	16:02:35
0.05684	745.26400400	16:02:29
0.05684	365.44608800	16:01:57
0.05685	448.67431400	15:58:34
0.05685	436.20806300	15:58:27
0.05685	432.77618600	15:58:23
0.05683	372.37367200	15:57:57
0.05694	2627.18131830	15:49:20
0.05698	1871.08790720	15:48:11
0.05667	367.76314200	15:34:04
0.05658	760.65194300	14:51:07
0.05665	2992.26371000	14:50:00
0.05656	379.58171600	14:35:29
0.05652	403.40644900	14:31:49
0.05651	357.40315200	14:31:41
0.05654	1197.25600000	14:29:25
0.05654	8802.74400000	14:29:25
0.05643	492.51012500	14:18:05
0.05657	463.87000700	14:15:43
0.05662	359.71059900	14:15:01
0.05662	372.68367400	14:14:53
0.05665	513.37242900	14:08:41
0.05665	383.33254500	14:08:29
0.05675	358.92871400	14:06:40
0.05666	8382.95000000	13:20:51
0.05692	433.14038400	10:03:35
0.05692	79.39019379	10:03:29
0.05692	475.39343121	10:03:29
0.05692	550.36433700	10:03:22
0.05692	800.68391300	10:02:28
0.05702	82.87475000	09:28:14
0.05710	388.85710400	09:15:51
0.05711	458.88102200	09:15:44
0.05728	258.40307652	08:51:35
0.05729	326.88329948	08:51:35
0.05740	998.71712300	08:46:30
0.05740	438.31991400	08:46:12
0.05739	513.40470700	08:45:45
0.05740	509.89107200	08:45:40
0.05740	391.83219100	08:45:35
0.05740	459.58336000	08:45:28
0.05740	554.35285900	08:44:53
0.05741	407.69477400	08:35:35
0.05743	557.44228600	08:32:36
0.05746	261.82931100	08:29:32
0.05747	393.65758900	08:28:56
0.05747	408.88711100	08:28:51
0.05747	384.42249500	08:28:47
0.05747	1241.49190200	08:28:40
0.05747	816.10345700	08:28:35
0.05749	767.40413500	08:28:32
0.05748	552.28481800	08:10:09
0.05784	7668.26184740	07:33:04
0.05784	3942.35571500	07:33:04
0.05770	490.91028500	07:27:32
0.05761	8546.58200967	07:02:50
0.05759	8740.43694000	07:02:50
0.05799	16.62106000	05:09:47
0.05759	4189.26326516	01:20:27
0.05758	87.22522214	01:20:27
0.05733	472.14189900	00:22:10
0.05737	897.26628000	23:58:03
0.05735	413.12583000	23:45:31
0.05782	101.43940000	22:09:00
0.05806	2577.56582000	21:43:40
0.05805	388.31704800	21:43:32
0.05805	1395.83713200	21:43:05
0.05804	1537.67526500	21:41:39
0.05789	2296.07928200	20:38:39
0.05790	2022.54071800	20:38:06
0.05788	1641.19054000	20:37:51
0.05788	1635.75850500	20:37:47
0.05788	2529.03374400	20:37:46
0.05788	213.34374100	20:37:46
0.05771	767.12543100	20:26:51
0.05776	401.59831600	20:25:55
0.05775	406.89071200	20:25:40
0.05776	411.09535800	20:25:25
0.05776	470.52099300	20:25:16
0.05777	526.54261900	20:24:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.71%	Volume 92,681
Haut 0.05799	Bas 0.05643
7 Jours
Variation -6.31%	Volume 1,550,955
Haut 0.06156	Bas 0.05562
30 Jours
Variation -26.63%	Volume 4,486,691
Haut 0.07860	Bas 0.05562