BAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05971	83.29426000	09:47:49
0.05972	3872.62959000	09:46:32
0.05973	4310.86200000	09:46:32
0.05960	878.21557800	08:59:10
0.05963	440.26392900	08:58:03
0.05971	920.63657800	08:53:07
0.05971	413.59179700	08:52:59
0.05971	978.69402700	08:52:58
0.05972	449.64619700	08:49:29
0.05965	372.09365100	08:48:16
0.05980	1737.18731800	08:47:27
0.05980	960.32743100	08:46:25
0.05988	1317.66838700	08:45:02
0.05981	1328.69212000	08:40:06
0.05990	359.69985100	08:37:42
0.05996	337.35874400	08:37:13
0.05983	385.25743300	08:33:56
0.05984	1340.18638400	08:33:54
0.05989	384.08320700	08:33:30
0.06004	497.80278200	08:32:45
0.06003	342.99447500	08:32:32
0.06012	224.23466344	08:25:11
0.06000	1649.93043700	08:23:40
0.05999	1572.20932300	08:23:36
0.05999	2958.96948100	08:23:35
0.05968	35740.59316353	07:58:24
0.05965	396.11347500	07:57:11
0.05950	25501.72514296	07:52:21
0.05978	249.46452659	07:49:42
0.06045	15233.06263631	07:48:30
0.06063	437.69397570	07:04:17
0.06055	971.91048800	06:49:12
0.06091	500.04190000	06:26:50
0.06081	388.53082300	06:07:03
0.06097	601.87284400	06:00:14
0.06108	400.98008700	05:38:58
0.06108	406.84947200	05:38:51
0.06119	345.04775500	05:36:33
0.06111	491.69502100	05:29:07
0.06111	564.83094600	05:29:00
0.06112	487.21125300	05:28:46
0.06112	464.08875100	05:28:22
0.06095	390.28559000	05:19:06
0.06113	175.51051833	04:45:19
0.06132	8088.10339204	04:33:52
0.06138	417.97794557	04:28:23
0.06100	903.71216600	03:57:30
0.06090	141.07040644	03:55:36
0.06090	103.80622972	03:55:36
0.06045	6106.84240074	03:52:25
0.06019	12850.26754784	03:51:10
0.06013	4391.02800000	03:51:10
0.06021	1614.67465103	03:51:10
0.06018	4952.11564337	03:51:10
0.06013	4391.02800000	03:51:10
0.06013	8387.26000000	03:51:10
0.06001	533.70877500	03:02:22
0.05978	369.04557000	02:50:28
0.05986	21878.58846673	02:50:19
0.05993	17209.83000000	02:50:05
0.06000	244.87663616	02:50:05
0.06004	17977.70283620	02:50:05
0.06004	262.14131932	02:50:04
0.06004	16443.06756644	02:50:04
0.06004	14429.43986417	02:50:04
0.05985	11693.76700110	02:18:06
0.05985	835.42188805	02:18:06
0.05985	105.62739165	02:17:59
0.05960	246.52064319	02:17:54
0.05958	1965.16144930	02:17:51
0.05933	664.27821600	02:11:36
0.05924	555.02632800	01:57:02
0.05922	1581.10675100	01:53:16
0.05930	1902.77515381	01:17:48
0.05914	4218.62800000	00:26:24
0.05916	4218.62800000	00:26:22
0.05905	399.13403900	00:23:02
0.05905	408.48514700	00:22:38
0.05905	424.87371300	00:22:32
0.05904	339.64980500	00:22:27
0.05904	643.43756800	00:20:46
0.05904	916.28911300	00:20:39
0.05904	937.61381700	00:20:35
0.05904	924.60398200	00:20:31
0.05905	897.53752000	00:20:22
0.05912	3365.60365450	00:12:20
0.05912	1975.42910680	00:12:20
0.05912	2385.42889320	00:12:20
0.05911	8417.43000000	00:11:34
0.05918	17353.78400000	00:08:45
0.05893	343.63758600	00:06:12
0.05884	2489.68878800	23:52:06
0.05885	379.39434700	23:51:43
0.05885	445.60276200	23:51:37
0.05878	340.29491900	23:48:55
0.05886	338.73481200	23:47:52
0.05885	372.31437200	23:47:37
0.05870	3379.64224872	23:19:13
0.05885	4053.09660900	22:59:26
0.05887	376.72139100	22:57:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 685,533
Haut 0.06138	Bas 0.05870
7 Jours
Variation +18.87%	Volume 5,236,887
Haut 0.06781	Bas 0.04953
30 Jours
Variation -10.41%	Volume 11,211,075
Haut 0.06781	Bas 0.04775