BAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07249	50.00000000	17:01:31
0.07295	567.20388057	16:31:55
0.07295	3512.54686734	16:31:55
0.07293	4408.93486767	16:31:55
0.07289	8448.46200000	16:31:55
0.07288	7219.59468390	16:31:55
0.07197	8753.61000000	15:33:29
0.07207	8595.00200000	15:27:50
0.07207	4190.18200000	15:27:50
0.07202	173.28374229	15:05:30
0.07208	192.03499199	14:10:39
0.07149	174.56904551	14:05:00
0.06991	257.47389501	13:59:18
0.07200	50.00000000	13:51:14
0.07206	132.00000000	13:49:23
0.07229	79.33543644	13:48:54
0.07229	121.52900359	13:48:53
0.07517	64.44991353	13:30:04
0.07503	4408.93486767	13:30:03
0.07496	7039.35256300	10:36:48
0.07497	117.32159530	10:36:48
0.07490	183.79410322	10:25:50
0.07490	213.95614249	10:25:49
0.07490	213.08941188	10:25:48
0.07552	34.51507999	08:23:23
0.07548	332.05200487	08:23:23
0.07566	2282.62763270	07:07:07
0.07566	298.01541850	07:07:07
0.07566	312.87707630	07:07:07
0.07566	328.47987250	07:07:06
0.07585	8009.87782736	07:01:57
0.07606	50.95465000	05:52:18
0.07587	2433.04027449	23:02:55
0.07587	191.38622321	23:02:55
0.07273	147.81801284	17:35:16
0.07342	3512.54686734	16:51:25
0.07351	5403.23369950	16:51:12
0.07351	5996.04274660	16:51:12
0.07391	158.70937499	16:51:07
0.07495	191.38622321	16:41:44
0.07518	190.80134308	16:15:48
0.07518	7038.90709620	16:15:48
0.07517	117.15426746	16:15:48
0.07495	3577.80940761	15:45:17
0.07603	105.50064788	13:52:55
0.07604	115.76012624	13:52:55
0.07587	190.80134308	13:30:03
0.07595	80.19386011	13:30:01
0.07790	19742.84278554	04:53:52
0.07940	50.00000000	00:50:08
0.07918	17461.53400000	00:34:04
0.07867	164.28310000	23:12:11
0.07918	2.34632452	22:15:16
0.07918	636.05319639	22:15:16
0.07918	508.54314409	22:15:16
0.07916	127.59212979	22:15:16
0.07886	111.29102102	22:07:37
0.07862	8756.19600000	21:13:00
0.07864	4350.51399993	21:13:00
0.07865	185.83694587	21:13:00
0.07886	4404.82000000	20:16:16
0.07845	1984.74434966	18:20:00
0.07855	4338.44600000	18:20:00
0.07855	8674.30600000	18:20:00
0.07823	191.13147899	18:05:39
0.07828	178.44791004	17:59:38
0.07817	127.59212979	17:56:37
0.07878	7296.13129223	17:32:15
0.07878	4202.25000000	17:32:15
0.07847	8579.48600000	17:13:55
0.07847	4325.51600000	17:13:55
0.07818	8579.48600000	17:08:07
0.07818	4325.51600000	17:08:07
0.07807	7421.29030160	17:07:07
0.07807	9978.17969840	17:07:07
0.07806	1846.20743970	17:07:07
0.07806	15479.13056030	17:07:07
0.07805	8664.82400000	17:07:07
0.07844	8607.93200000	16:24:46
0.07845	2000.00000000	15:47:39
0.07846	2.34632452	15:19:53
0.07846	636.05319639	15:19:28
0.07846	636.13527388	15:19:26
0.07806	2095.65090855	14:25:02
0.07806	4408.93486767	14:25:02
0.07806	4390.68358417	14:25:02
0.07800	116.21489000	14:04:14
0.07677	262.98397130	12:03:43
0.07728	1238.54347287	11:28:56
0.07656	187.43265170	11:20:58
0.07660	640.53292339	11:12:38
0.07666	645.66115702	11:12:28
0.07551	127.97133000	10:45:47
0.07514	357.56195940	08:24:42
0.07514	357.56195940	08:24:42
0.07508	264.59999999	08:24:25
0.07529	796.91858148	08:24:24
0.07721	431.54390075	07:14:10
0.07713	431.54390075	07:04:06
0.07715	12.40479000	07:02:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 73,588
Haut 0.07606	Bas 0.06991
7 Jours
Variation -9.48%	Volume 832,177
Haut 0.08153	Bas 0.06991
30 Jours
Variation -14.62%	Volume 8,181,082
Haut 0.10867	Bas 0.06991