BAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06730	3461.99429280	13:41:12
0.06736	262.40960309	13:36:26
0.06727	4875.90300000	13:29:08
0.06726	8668.27200000	13:29:08
0.06722	8463.11599998	13:29:01
0.06722	4403.09600000	13:29:01
0.06722	3461.99429282	13:29:01
0.06743	16760.96815546	13:15:21
0.06743	39010.48270830	13:15:21
0.06698	752.40145700	13:01:44
0.06745	222.38695329	12:42:28
0.06756	624.28623100	12:35:00
0.06708	14470.94358674	12:16:06
0.06689	204.92452038	12:15:55
0.06673	688.83542700	12:06:06
0.06695	204.92452038	12:00:17
0.06765	338.83117500	11:46:22
0.06764	343.97788400	11:44:22
0.06755	318.43015200	11:43:45
0.06731	313.39864700	11:41:56
0.06730	338.33124600	11:41:51
0.06727	4267.76200000	11:28:13
0.06720	2444.82533530	11:19:11
0.06719	1947.37178970	11:19:11
0.06695	13709.78292120	11:13:52
0.06712	17734.58813056	11:00:11
0.06713	16916.97164152	11:00:11
0.06658	16788.52057674	10:51:20
0.06657	23.99994926	10:45:30
0.06657	201.32677448	10:45:30
0.06662	8644.13600000	10:27:03
0.06658	18365.47519206	10:14:46
0.06659	8714.82000000	10:13:33
0.06644	17695.60865724	10:09:36
0.06644	17425.37080996	10:09:36
0.06644	1756.04897340	10:09:36
0.06644	35120.97946720	10:09:36
0.06644	1756.04897340	10:09:36
0.06659	16785.95449334	10:09:33
0.06659	15129.67959650	10:09:33
0.06659	12909.31200000	10:09:33
0.06664	4205.69800000	10:09:33
0.06664	8703.61400000	10:09:33
0.06698	142.85714285	09:52:01
0.06675	3461.99429280	09:48:39
0.06661	5536.89890630	09:40:19
0.06661	20921.77893890	09:40:19
0.06661	20393.65745660	09:40:19
0.06656	3461.99429280	09:35:50
0.06663	15583.49134400	09:34:51
0.06689	353.15295700	09:31:45
0.06702	336.07724600	09:15:41
0.06716	6137.06262000	09:13:47
0.06718	3461.99429280	09:13:45
0.06728	409.43305200	09:06:44
0.06751	75.54575726	08:47:46
0.06720	387.05213400	08:29:10
0.06789	2005.60885608	08:10:40
0.06757	13486.52698304	08:00:36
0.06757	15886.07308685	08:00:35
0.06771	407.46770000	07:52:39
0.06790	1236.36970800	07:39:31
0.06786	3461.99429280	07:39:28
0.06786	3461.99429280	07:39:24
0.06791	257.87379451	07:30:43
0.06791	191.96040208	07:30:42
0.06778	201.32677448	07:29:11
0.06790	203.56562829	07:18:59
0.06722	4359.13400000	06:28:58
0.06741	808.06591400	06:23:42
0.06742	569.22968300	06:23:42
0.06722	30966.07030002	06:23:41
0.06701	1834.91475700	06:22:58
0.06715	460.88477600	06:22:57
0.06689	174.98127000	06:22:44
0.06691	840.45331900	06:22:43
0.06684	378.81579600	06:21:30
0.06691	402.79649600	06:21:18
0.06667	375.87500200	06:18:46
0.06668	365.99705228	06:13:55
0.06634	370.00173800	06:01:17
0.06636	347.22458700	05:59:05
0.06628	3741.76811620	05:52:21
0.06629	4383.27000000	05:52:21
0.06629	5214.10668550	05:52:21
0.06628	3364.04513727	05:52:16
0.06628	4383.27000000	05:52:16
0.06629	7209.12150000	05:52:16
0.06626	205.81034674	05:52:00
0.06638	2466.20534400	05:50:54
0.06638	7683.28177900	05:50:54
0.06638	749.66422100	05:50:52
0.06639	1068.65057400	05:50:45
0.06637	848.41408200	05:50:41
0.06635	324.07998900	05:50:10
0.06630	885.16531200	05:50:02
0.06632	205.65295123	05:49:53
0.06635	797.95744200	05:48:42
0.06635	620.42307200	05:48:38
0.06631	205.67410577	05:48:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.12%	Volume 2,299,641
Haut 0.07232	Bas 0.06531
7 Jours
Variation +6.13%	Volume 8,305,538
Haut 0.07232	Bas 0.06037
30 Jours
Variation +37.52%	Volume 19,512,657
Haut 0.07232	Bas 0.04820