BAT/NZD Independent Reserve Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

BAT / NZD Independent Reserve^🗗

0.36716

1h Variation

+0.07%

24h Variation

+7.99%

24h Haut

0.36716

24h Bas

0.34000

24h Volume

4,510

Trades

Chat

Stats

News

Size >=

0.36716	950.00000000	11:00:43
0.36690	550.00000000	10:52:42
0.35722	10.10000000	22:26:45
0.34000	3000.00000000	12:38:22
0.40080	343.61071000	10:05:29
0.38351	160.00000000	10:05:29
0.40152	468.53211000	03:48:13
0.38778	28.24857000	03:48:13
0.37538	1039.88528000	01:09:22
0.37537	285.97153000	01:09:22
0.38813	12.46139000	10:14:09
0.38752	159.00000000	10:14:09
0.38815	399.75089000	09:41:21
0.38779	86.86869000	09:41:21
0.35750	2813.00780000	09:41:21
0.34400	10.10000000	02:14:16
0.34740	10.10000000	22:20:20
0.34407	10.10000000	22:20:20
0.37836	10.00000000	20:36:09
0.38500	0.00008000	15:27:21
0.38500	540.90230000	14:56:52
0.38500	177.00000000	14:56:36
0.38500	177.00000000	14:55:56
0.38500	177.00000000	13:40:36
0.38500	177.00000000	13:39:56
0.38500	177.00000000	13:34:57
0.38500	177.00000000	13:34:29
0.38500	177.00000000	13:33:41
0.38500	177.00000000	13:33:36
0.38500	177.00000000	13:31:32
0.38500	177.00000000	12:07:42
0.38500	177.00000000	12:07:00
0.38500	177.00000000	12:06:53
0.38500	27.09762000	10:38:23
0.38500	177.00000000	10:29:57
0.38500	177.00000000	10:29:42
0.38500	177.00000000	10:24:22
0.38500	177.00000000	10:23:51
0.38238	640.51967000	22:56:32
0.37900	10.10000000	22:56:32
0.35600	10.00000000	10:26:19
0.36800	71.00000000	00:31:07
0.36800	177.00000000	00:30:58
0.36800	177.00000000	00:30:53
0.35001	10.10000000	16:59:53
0.31597	5.00000000	15:23:27
0.31892	10.00000000	15:23:27
0.28647	208.83926000	05:45:42
0.28647	599.16074000	21:01:00
0.29000	15.00000000	18:47:19
0.29000	795.40506000	18:47:19
0.29000	1140.91271000	15:30:03
0.29000	1463.68223000	09:31:22
0.28648	192.00000000	19:33:21
0.28820	45.00000000	16:46:48
0.28820	191.00000000	16:46:21
0.28820	191.00000000	16:42:40
0.28820	191.00000000	16:42:09
0.28820	191.00000000	16:41:42
0.28820	191.00000000	16:41:15
0.40134	847.88517000	07:07:50
0.40134	152.11483000	03:02:04
0.40136	383.27498000	23:45:29
0.39876	617.06287000	23:45:29
0.38511	8480.00000000	23:45:29
0.36906	2900.64841000	23:45:29
0.36906	4488.85597000	23:44:43
0.36735	528.03609000	23:44:43
0.36735	693.50935000	23:44:43
0.36478	5640.19074000	23:44:43
0.36478	1526.47877000	23:44:43
0.36478	196.00000000	23:44:43
0.36478	504.00000000	23:44:43
0.36000	1500.00000000	01:53:43
0.27814	1919.00000000	17:43:36
0.27984	1000.00000000	17:43:36
0.28000	1954.00000000	17:39:53
0.28000	192.00000000	17:39:53
0.28297	534.88000000	17:39:52
0.34869	1000.00000000	01:51:12
0.30741	10.00000000	07:24:14
0.31024	25.00000000	06:58:02
0.31024	195.00000000	06:57:33
0.31024	195.00000000	06:56:57
0.31024	195.00000000	06:54:12
0.31024	195.00000000	06:42:26
0.31024	195.00000000	06:41:49
0.31700	1000.00000000	00:34:38
0.31865	70.00000000	01:36:17
0.31863	20.00000000	01:34:43
0.35497	4000.00000000	09:09:51
0.37174	616.72502000	19:14:18
0.37152	100.76340000	19:14:18
0.37046	130.00000000	19:14:18
0.36830	90.00000000	19:14:18
0.36615	80.00000000	19:14:18
0.36603	151.85133000	19:14:18
0.36399	125.00000000	19:14:18
0.36184	120.00000000	19:14:18
0.36075	60.58932000	19:14:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.99%	Volume 4,510
Haut 0.36716	Bas 0.34000
7 Jours
Variation -4.63%	Volume 13,748
Haut 0.40152	Bas 0.34000
30 Jours
Variation +5.30%	Volume 55,331
Haut 0.40152	Bas 0.27814

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!