BAT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10370	569.76211787	18:37:53
0.10493	2914.24245067	16:30:47
0.10493	6275.60088336	16:30:47
0.10494	569.76211787	16:30:47
0.10494	6705.64686428	12:34:25
0.10493	569.76211787	12:34:22
0.10502	5315.73996513	12:33:05
0.10493	5215.77938512	11:25:44
0.10493	6248.39121847	11:25:44
0.10494	569.76211787	11:25:44
0.10423	4931.03927943	08:32:25
0.10423	4248.25621635	08:32:25
0.10422	573.75954040	08:32:25
0.10407	573.75954040	00:06:29
0.10113	590.15294736	20:27:06
0.09958	4394.90570395	19:33:17
0.10153	6821.29191580	18:05:52
0.10577	425.45145126	10:28:14
0.10578	4919.99168940	10:28:14
0.10775	532.65461131	06:12:47
0.10777	532.65461129	06:12:27
0.11247	590.15294736	20:01:24
0.11272	2176.51128477	17:30:29
0.11271	588.82017597	17:30:29
0.11604	588.82017597	07:16:09
0.11837	2589.86665499	22:42:12
0.11837	5707.30255919	22:42:12
0.11836	577.33856324	22:42:12
0.11644	3711.98283736	19:04:45
0.11645	577.33856324	19:04:45
0.12474	5382.64776012	02:52:03
0.12473	539.15342986	02:52:03
0.11450	539.15342986	16:14:43
0.11610	5514.44338201	14:47:53
0.11775	5086.30396309	22:14:46
0.11773	5480.40922894	22:14:46
0.11772	524.60422543	22:14:46
0.10748	524.60422543	05:40:28
0.10749	4469.77125306	05:40:28
0.10750	6537.52353902	05:40:28
0.10749	961.07094401	05:40:28
0.11324	139.37672176	02:54:35
0.11910	12594.45843828	02:35:40
0.11899	4483.14387344	02:35:23
0.11899	498.79285089	02:35:23
0.11898	4869.75703278	02:35:23
0.11101	1195.48835594	17:26:40
0.11100	471.44702527	17:26:40
0.11101	3942.06729301	17:26:40
0.11103	3903.87546747	17:26:39
0.11123	1207.74062752	17:01:53
0.11125	6457.18288708	17:01:53
0.10986	1168.94339640	16:14:32
0.10985	509.55916084	16:14:32
0.10988	2531.91025669	16:14:17
0.10985	513.45811121	16:14:17
0.10987	251.30272875	16:13:53
0.10815	732.41660166	15:47:03
0.10815	679.33601528	15:47:02
0.10814	500.58620933	15:47:02
0.10817	108.42917181	15:47:01
0.10816	282.81532126	15:47:01
0.10816	255.27581264	15:47:01
0.10659	5429.04794770	15:22:26
0.10088	3303.51668031	20:18:01
0.10089	513.45811121	20:18:01
0.10087	3236.08255697	17:09:56
0.10086	513.55825690	17:09:56
0.09991	203.89620404	16:12:49
0.09992	513.55825690	16:12:49
0.09889	302.37950976	22:24:34
0.09888	113.62049024	22:24:34
0.09888	407.00000000	22:24:34
0.09780	460.00000000	12:24:34
0.09606	407.00000000	14:18:00
0.09324	208.69901910	07:10:26
0.09896	2432.78350837	10:34:09
0.09897	113.62049024	10:34:09
0.09891	407.00000000	10:33:05
0.09856	522.52575387	08:29:10
0.09855	2555.79888216	08:29:10
0.09794	3432.40677966	00:47:52
0.09794	407.00000000	09:15:16
0.09799	2880.51671071	09:14:17
0.10458	888.00000000	06:07:50
0.10457	4694.18514619	07:35:59
0.10458	121.52575387	07:35:59
0.10468	401.00000000	07:31:56
0.10536	390.59230279	04:22:53
0.10503	6247.03801629	02:30:28
0.10502	519.06119592	02:30:28
0.10547	221.58429173	00:50:27
0.11832	126.77476335	00:48:47
0.10533	1785.47515957	00:48:27
0.10521	1086.37520544	00:43:47
0.10531	792.00000000	00:43:47
0.10372	1866.28096859	00:31:47
0.10293	1825.81705313	00:22:47
0.10187	1913.78402947	00:13:07
0.10515	1830.99880985	00:01:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.14%	Volume 50,266
Haut 0.10502	Bas 0.09958
7 Jours
Variation -2.71%	Volume 168,893
Haut 0.12474	Bas 0.09958
30 Jours
Variation -2.60%	Volume 592,909
Haut 0.12474	Bas 0.09324