BAT/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.11867	426.28844189	03:51:25
0.12223	0.00000005	18:50:38
0.12223	414.38276950	18:50:38
0.12137	1.00000000	13:39:08
0.11831	766.58722191	22:46:57
0.11830	1686.26955018	22:46:37
0.11898	2020.42101641	22:42:14
0.11984	2118.49694080	22:37:04
0.12007	731.25997031	21:59:10
0.12080	1327.68039462	20:59:57
0.12083	1650.84605860	20:59:37
0.12259	304.44472723	17:45:37
0.12258	1626.28069604	17:45:17
0.12243	1630.25758069	17:42:17
0.12245	1629.79260889	17:41:57
0.12240	1629.26153720	17:41:37
0.12216	1570.47506870	17:38:57
0.12323	3301.17996581	17:33:12
0.12319	702.02284102	15:58:19
0.12317	1599.80802303	15:57:59
0.12311	1567.39811912	15:56:19
0.12310	1513.08821304	15:52:59
0.12305	1503.42028113	15:52:19
0.12286	783.84138022	18:42:31
0.12290	1622.84972411	18:42:11
0.11656	1664.30889573	18:40:51
0.12504	0.00000001	18:32:26
0.12504	1851.87200262	18:32:24
0.12505	1773.24650780	18:32:24
0.12505	4017.91000829	18:32:24
0.12506	414.38276955	18:32:24
0.12507	2451.33309073	18:32:24
0.12226	716.98029656	17:43:04
0.12226	1766.65278514	17:43:03
0.12207	1356.84311615	17:21:00
0.12207	1530.24161300	17:20:59
0.12207	1530.24172371	17:20:59
0.12207	1530.24177901	17:20:58
0.12208	1530.24177901	17:20:58
0.12208	1530.52286675	17:20:57
0.12208	1530.52286675	17:20:56
0.13031	1516.31833764	10:02:46
0.13032	1356.94084150	10:02:46
0.13032	441.00000000	10:02:44
0.13031	1019.01885830	10:02:37
0.13031	1019.01885830	10:02:37
0.12750	2290.41921605	07:11:42
0.12750	4026.50295197	07:11:42
0.12751	4953.76945920	07:11:42
0.12753	2825.70653850	07:11:42
0.13097	177.51602182	16:24:21
0.13097	1631.89181911	16:24:20
0.13204	1343.95306418	16:01:32
0.13204	1343.95306418	16:01:31
0.13205	1343.69873288	16:01:30
0.13175	540.77374450	15:53:23
0.13175	1218.78314780	15:53:22
0.13175	1218.78314780	15:53:22
0.13175	1218.78314780	15:53:21
0.12874	192.55506289	15:07:03
0.11760	4438.24969507	22:12:57
0.11759	441.15171458	22:12:56
0.11959	4004.39939469	21:51:06
0.11962	3390.40273949	21:51:06
0.12070	0.00000008	14:23:45
0.12070	441.15171450	14:23:45
0.12255	1279.18535042	13:45:23
0.12256	6280.75710746	13:45:23
0.12242	0.00000004	13:34:48
0.12242	3315.33291000	13:34:48
0.12242	2101.97371360	13:34:48
0.12012	443.87036396	07:13:13
0.12012	2798.53762210	07:13:13
0.12022	5329.98700300	05:24:00
0.12023	443.87036396	05:24:00
0.12173	438.86952187	02:30:19
0.12173	2455.98418830	02:30:19
0.12421	321.47718243	01:11:46
0.12422	1606.74834304	01:11:26
0.12423	1605.20085075	01:11:06
0.11867	1638.67267513	01:09:26
0.11192	1686.26955018	01:07:26
0.10421	1740.18968067	01:05:26
0.12479	1157.49077664	01:05:06
0.12480	438.86952187	01:05:06
0.12488	1459.42790426	00:58:26
0.12486	0.00000001	00:13:49
0.12486	427.39177130	00:13:49
0.12521	5981.87264692	23:40:47
0.12465	427.39177131	23:28:26
0.12210	1299.82207022	22:27:08
0.11948	1631.52098543	22:26:28
0.11163	1683.21831341	22:24:28
0.12604	0.00000009	21:09:39
0.12604	4779.64819450	21:09:39
0.12602	2453.71092886	21:09:35
0.12601	434.87277840	21:09:35
0.13406	581.19041881	08:04:45
0.13406	1543.80078807	08:04:44
0.13407	2516.78128023	08:04:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.22%	Volume 842
Haut 0.12223	Bas 0.11867
7 Jours
Variation -8.26%	Volume 174,385
Haut 0.13409	Bas 0.10421
30 Jours
Variation -39.48%	Volume 1,354,790
Haut 0.22148	Bas 0.10421

News Websites Reddit

How many ads can one receive per month?

I know this bat thing doesn't generate much revenue, but I'd like to know how many ads can appear per month and how many they've been paid for.

r/BATProject

Oct 24, 2026 07:21

A friend asked where the BAT in Brave Rewards came from

A friend recognised BAT from Brave while we were looking at its price on BYDFi. He asked how Brave got the BAT used for Rewards. We opened Brave's transparency page. It explained that...

r/BATProject

Oct 20, 2026 07:21

BAT pumping on 200k Brave Rewards waitlist signups?

Trying to figure out if that's the impetus for the recent pump. What's going on? BAT defying gravity right now - the market overall is not doing as well this week

r/BATProject

Oct 14, 2026 05:27

The flipening

Well even though we're still near historic lows, it's nice to see a change in pace in rankings as a breakout of relative strength. The past couple years or so I've had a personal...

r/BATProject

Oct 9, 2026 15:24

Beginner’s Guide To Brave BAT

Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.

r/BATProject

Oct 8, 2026 01:28

Brave User Stats December 2025 - August 2026

Month MAU MAU MoM MAU Δ DAU DAU MoM DAU Δ Aug 2026 126.3 M +3.02% +3.7 M 53.0 M +2.51% +1.3 M Jul 2026 122.6 M +1.41% +1.7 M 51.7 M +0.98% +0.5 M Jun 2026 120.9 M +2.81% +3.3 M 51.2...

r/BATProject

Sept 27, 2026 11:53

Well well well

Been a long time holder of BAT, user of brave, and disappointed user in the project. I find myself at a bit of a crossroad when looking at the current move in the crypto market and roadmap...

r/BATProject

Sept 22, 2026 23:30

Brave Rewards stuck at 0 BAT – “Failed to fetch payment token” with Solana wallet

Hey everyone, I’m having an issue with Brave Rewards and I’m hoping someone here might have faced something similar. My Brave Rewards balance has been stuck at 0 BAT for more than a week. Brave...

r/BATProject

Sept 22, 2026 15:12

Monthly BAT Discussion Thread, September 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Sept 11, 2026 16:00

Brave User Stats December 2025 - July 2026

Hello everyone, sorry I missed the post for June, but here are the Brave user numbers Dec 2025 - July 2026: Month MAU (M) DAU (M) MAU Increase %\* MAU Increase total (M)*\* DAU Increase...

r/BATProject

Aug 24, 2026 19:45

Weekly Trivia (Theme: NBA) on BAT Brigade discord on Aug 21, 2026 at 6 PM UTC 🦇

r/BATProject

Aug 21, 2026 09:33

BAT: How Brave Is Building an Economy Around Your Attention

I put together a deeper look at Basic Attention Token (BAT), focusing on how it actually fits into the Brave ecosystem, Brave Rewards, creator support, self-custody, token utility, and where the...

r/BATProject

Aug 20, 2026 10:32

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 5 cents. It still requires a lot of "work" to keep it so high. Few weekS ago I was congratulating Brave team for keeping bat over 7 cent price level.It is a pity that the token was treated the way was treated

It is a pity that the token was treated the way was treated. If it was treated correctly, the number of brave users would be 1.5 times or 2.5 times higher than it is today. Bat was a powerful...

r/BATProject

Aug 12, 2026 22:33

Game over.

Thank you Brendan.

r/BATProject

Aug 12, 2026 19:51

Monthly BAT Discussion Thread, August 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Aug 11, 2026 16:00

Zero Paid Ads on Multiple Devices

I have set up Brave Rewards on a few different devices, and was misled by the "You could be earning from X ads" when I found out the only ads I see are Brave's house ads, that are...

r/BATProject

Aug 3, 2026 21:04

I have been collecting BATs for a while now and didn't receive them for months!!!!!

r/BATProject

July 26, 2026 19:51

Is there anywhere to stake BAT?

Now that BAT is on Solana network, is there any place that I can stake BAT and earn staking rewards as well apart from watching just the ads?

r/BATProject

July 26, 2026 08:58

Clarity and BAT/alts

What is the thought if and when clarity is passed in relation to BAT? It seems to me that's it's mostly a stable coin benefit and exchange legislation. Any chance potential momentum flows...

r/BATProject

July 25, 2026 12:21

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 7 cents.

It still requires a lot of "work" to keep it so high. 4 months ago I was congratulating the Brave team for keeping bat over 9 cent price level. It is a pity that the token was treated...

r/BATProject

July 20, 2026 18:59

Monthly BAT Discussion Thread, July 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

July 11, 2026 16:00

Weekly Trivia (Theme: July 4th special) on BAT Brigade discord on July 10, 2026 at 6 PM UTC 🦇

r/BATProject

July 10, 2026 12:57

BAT Community Stake Pool is live on Cardano Mainnet 🦁

Run by BAT Ambassador u/aranyaka_ → 0% fees →Community first, forever → Self-hosted infrastructure → DRep governance (100k+ ADA voting power, 60+ votes) → 20% of rewards donated to...

r/BATProject

June 22, 2026 17:31