BAT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.097	2804.00000000	09:14:33
0.097	2804.00000000	09:12:51
0.097	2804.00000000	09:10:57
0.097	2804.00000000	09:10:28
0.097	2804.00000000	09:07:55
0.097	2804.00000000	09:06:14
0.097	500.21000000	09:03:29
0.097	2804.00000000	09:03:29
0.097	918.40000000	09:02:58
0.097	1885.60000000	09:02:58
0.098	249.01000000	09:02:19
0.098	0.98000000	09:01:23
0.097	2804.00000000	09:01:20
0.098	2804.00000000	09:01:05
0.098	48.67000000	09:00:06
0.098	1271.95000000	09:00:06
0.098	1483.38000000	09:00:06
0.098	2804.00000000	08:59:02
0.098	2804.00000000	08:58:57
0.098	2804.00000000	08:56:45
0.098	2804.00000000	08:56:05
0.098	1809.63000000	08:56:00
0.098	35.93000000	08:52:31
0.098	2060.08000000	08:52:31
0.098	743.92000000	08:52:31
0.098	35.93000000	08:52:31
0.097	2804.00000000	08:43:50
0.097	20.40000000	08:15:29
0.097	5518.28000000	08:11:48
0.097	635.92000000	08:11:48
0.097	635.92000000	08:11:48
0.097	192.22000000	08:11:48
0.097	48.05000000	08:11:48
0.097	96.11000000	08:11:48
0.097	3600.97000000	08:11:48
0.097	2584.24000000	08:11:48
0.097	607.02000000	08:11:48
0.097	4193.58000000	08:11:48
0.097	1809.63000000	08:11:48
0.097	66.25000000	08:11:48
0.097	423.73000000	08:11:48
0.097	25.55000000	08:11:48
0.097	96.11000000	07:58:34
0.097	48.05000000	07:58:34
0.097	2056.77000000	07:58:34
0.097	39.48000000	07:58:34
0.097	390.34000000	07:58:34
0.097	637.58000000	07:58:34
0.097	61.88000000	07:58:34
0.097	513.71000000	07:58:34
0.097	457.05000000	07:58:34
0.097	712.60000000	07:58:34
0.098	941.99000000	07:57:23
0.098	12.31000000	07:57:23
0.098	11.61000000	07:57:23
0.098	25.78000000	07:57:21
0.098	2884.74000000	07:52:38
0.098	89.26000000	07:52:38
0.098	500.00000000	07:52:38
0.098	1800.00000000	07:52:38
0.098	500.00000000	07:52:38
0.098	698.33000000	07:44:37
0.098	62.25000000	07:44:37
0.099	6.33000000	07:41:10
0.098	434.46000000	07:39:22
0.098	508.24000000	07:39:22
0.099	27654.14000000	07:39:16
0.099	11309.42000000	07:39:16
0.099	10303.86000000	07:39:16
0.099	1570.38000000	07:31:12
0.099	829.62000000	07:31:12
0.098	19027.11000000	07:30:12
0.098	7900.42000000	07:30:12
0.098	4894.46000000	07:30:12
0.098	547.21000000	07:30:12
0.098	281.68000000	07:30:12
0.098	1852.57000000	07:30:12
0.098	2012.08000000	07:30:12
0.098	1760.51000000	07:30:12
0.098	101.81000000	07:30:12
0.098	169.93000000	07:24:00
0.098	102.24000000	07:24:00
0.098	51.57000000	07:23:44
0.098	712.60000000	07:20:32
0.098	445.07000000	07:20:32
0.098	15.00000000	07:18:09
0.098	20.33000000	07:17:55
0.098	595.99000000	07:17:55
0.098	14.26000000	07:17:55
0.099	448.37000000	07:17:55
0.099	11.36000000	07:17:55
0.099	21.38000000	07:16:15
0.099	712.60000000	07:11:31
0.099	122.06000000	07:04:33
0.100	22.12000000	07:04:17
0.100	712.60000000	07:03:04
0.100	247.44000000	07:01:55
0.100	10.96000000	07:00:16
0.100	10.96000000	07:00:14
0.100	478.51000000	06:54:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.40%	Volume 3,867,425
Haut 0.108	Bas 0.093
7 Jours
Variation -3.03%	Volume 32,215,365
Haut 0.127	Bas 0.093
30 Jours
Variation -6.19%	Volume 57,772,229
Haut 0.127	Bas 0.093