BAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06991	8492.00000000	02:50:04
0.06950	26.00000000	02:18:07
0.06939	2158.00000000	01:10:07
0.06915	2160.00000000	00:08:49
0.06865	141.00000000	19:28:58
0.06936	28.00000000	17:20:47
0.06926	28.00000000	17:20:43
0.06929	5325.00000000	17:17:00
0.06929	5325.00000000	17:16:59
0.06929	10318.00000000	17:16:59
0.06969	2145.00000000	15:43:48
0.06970	2848.00000000	15:43:48
0.06970	550.00000000	15:43:48
0.06970	320.00000000	15:43:48
0.06970	701.00000000	15:43:45
0.07010	19000.00000000	12:51:10
0.07010	5000.00000000	12:50:56
0.06939	1349.00000000	12:16:17
0.06939	318.00000000	12:16:15
0.06939	490.00000000	12:16:14
0.06955	2500.00000000	10:40:08
0.06956	901.00000000	10:39:28
0.06955	593.00000000	10:39:10
0.06958	1831.00000000	10:39:00
0.06958	669.00000000	10:38:49
0.06937	4192.00000000	09:27:02
0.06937	808.00000000	09:27:02
0.06903	18350.00000000	08:07:18
0.06920	2170.00000000	07:23:19
0.06920	2170.00000000	07:23:10
0.06930	1652.00000000	07:22:27
0.06930	1868.00000000	07:22:27
0.06930	2480.00000000	07:22:17
0.06946	3457.00000000	06:13:28
0.06946	15975.00000000	06:13:28
0.06946	5767.00000000	06:13:28
0.06948	4883.00000000	06:04:11
0.06948	923.00000000	06:04:06
0.06948	171.00000000	06:04:01
0.06948	1510.00000000	06:04:01
0.06948	960.00000000	06:03:43
0.06948	360.00000000	06:03:38
0.06948	765.00000000	06:03:33
0.06948	2160.00000000	06:03:28
0.06948	649.00000000	06:03:27
0.06948	779.00000000	06:03:27
0.06948	2160.00000000	06:03:24
0.06948	870.00000000	06:03:20
0.06948	2160.00000000	06:01:35
0.06946	814.00000000	02:02:04
0.07042	265.00000000	01:15:03
0.07042	510.00000000	01:15:01
0.07098	1700.00000000	00:34:05
0.07098	1700.00000000	00:34:05
0.06790	1627.00000000	04:48:27
0.06790	803.00000000	04:48:06
0.06916	19.00000000	03:26:48
0.06916	23.00000000	03:26:38
0.06916	23.00000000	03:26:28
0.06916	23.00000000	03:26:18
0.06916	23.00000000	03:26:08
0.06920	23.00000000	03:25:58
0.06920	23.00000000	03:25:48
0.06920	23.00000000	03:25:38
0.06918	23.00000000	03:25:28
0.06920	23.00000000	03:25:18
0.06915	76.00000000	03:24:58
0.06911	76.00000000	03:24:48
0.06919	76.00000000	03:24:38
0.06919	76.00000000	03:24:28
0.06914	76.00000000	03:24:18
0.06909	76.00000000	03:24:08
0.06918	76.00000000	03:23:55
0.07041	780.00000000	03:02:08
0.07032	14304.00000000	02:52:13
0.07110	2103.00000000	21:11:16
0.07123	15.00000000	21:07:49
0.07160	15.00000000	21:07:49
0.07181	209.00000000	17:29:09
0.07184	363.00000000	17:28:48
0.07184	431.00000000	17:28:46
0.07175	1700.00000000	14:57:51
0.07184	1700.00000000	14:57:23
0.07184	1700.00000000	14:57:22
0.07184	1700.00000000	14:57:21
0.07147	1700.00000000	14:55:51
0.07153	525.00000000	14:07:18
0.07153	501.00000000	14:07:17
0.07189	3.00000000	10:13:10
0.07224	13925.00000000	09:51:46
0.07189	1910.00000000	09:39:21
0.07497	24000.00000000	08:28:03
0.07659	5200.00000000	06:57:07
0.07658	1390.00000000	06:57:06
0.07658	806.00000000	06:57:06
0.07658	300.00000000	06:57:06
0.07559	758.00000000	06:34:22
0.07389	1489.00000000	05:11:12
0.07509	1099.00000000	05:10:33
0.07629	265.00000000	05:09:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.62%	Volume 150,455
Haut 0.07010	Bas 0.06865
7 Jours
Variation +20.12%	Volume 970,891
Haut 0.07988	Bas 0.05733
30 Jours
Variation -8.97%	Volume 14,146,464
Haut 0.07988	Bas 0.05502