BAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08233	3639.00000000	16:04:38
0.08230	2888.00000000	14:39:15
0.08076	810.00000000	14:03:36
0.08105	2888.00000000	14:03:36
0.07899	3389.00000000	13:59:32
0.07899	89.00000000	13:59:32
0.07899	14.00000000	13:59:32
0.07899	19.00000000	13:59:32
0.07899	25.00000000	13:59:32
0.07899	11.00000000	13:59:32
0.07939	111.00000000	13:59:32
0.07939	18.00000000	13:59:32
0.07939	23.00000000	13:59:32
0.07939	31.00000000	13:59:32
0.07939	12.00000000	13:59:32
0.07939	19.00000000	13:59:32
0.07939	14.00000000	13:59:32
0.08526	3750.00000000	12:30:29
0.08687	1737.00000000	05:31:52
0.08613	24000.00000000	23:02:55
0.08572	1000.00000000	21:49:20
0.08239	2439.00000000	17:52:25
0.08191	1579.00000000	17:40:43
0.08191	1053.00000000	17:40:41
0.08191	702.00000000	17:40:39
0.08192	468.00000000	17:40:26
0.08191	312.00000000	17:26:52
0.08328	200.00000000	17:14:09
0.08341	986.00000000	17:09:59
0.08397	147.00000000	16:51:18
0.08419	81.00000000	16:51:17
0.08482	147.00000000	15:38:18
0.08593	144.00000000	14:02:23
0.08680	144.00000000	13:09:15
0.08725	883.00000000	11:15:55
0.08725	110.00000000	11:15:55
0.08827	10149.00000000	07:38:17
0.08827	2524.00000000	07:38:17
0.08827	6621.00000000	07:38:16
0.08827	4707.00000000	07:38:16
0.08906	5000.00000000	06:34:27
0.08975	100.00000000	01:40:43
0.08971	4707.00000000	15:31:21
0.08971	2327.00000000	15:31:21
0.08971	332.00000000	15:31:11
0.08971	10364.00000000	15:31:11
0.08971	3564.00000000	15:31:04
0.08971	2416.00000000	15:31:04
0.08971	291.00000000	15:30:13
0.08962	349.00000000	15:29:39
0.08833	283.00000000	13:53:00
0.08720	4426.00000000	11:23:07
0.08720	1710.00000000	11:23:00
0.08720	3052.00000000	11:22:50
0.08720	805.00000000	11:22:44
0.08720	1707.00000000	11:22:44
0.08720	10460.00000000	11:22:44
0.08720	840.00000000	11:13:13
0.08720	1000.00000000	11:12:37
0.08658	1000.00000000	10:09:23
0.08656	1000.00000000	10:08:48
0.08707	45.00000000	09:33:45
0.08705	55.00000000	09:33:45
0.08705	160.00000000	09:23:12
0.08601	410.00000000	09:00:58
0.08601	273.00000000	09:00:56
0.08601	182.00000000	09:00:53
0.08601	121.00000000	09:00:51
0.08595	81.00000000	08:47:44
0.08562	1047.00000000	08:24:52
0.08576	146.00000000	08:24:01
0.08622	359.00000000	08:23:59
0.08670	1000.00000000	08:20:34
0.08788	1000.00000000	08:04:42
0.08847	1000.00000000	07:17:54
0.08761	214.00000000	06:57:57
0.08702	3000.00000000	06:44:21
0.08651	103.00000000	06:25:51
0.08650	109.00000000	06:25:49
0.08632	145.00000000	06:24:52
0.08622	5832.00000000	06:23:41
0.08344	11663.00000000	06:23:31
0.08190	1.00000000	06:23:21
0.08642	8453.00000000	06:23:09
0.08220	3000.00000000	06:22:59
0.08285	108.00000000	06:22:59
0.08286	103.00000000	06:22:59
0.08621	5832.00000000	06:22:46
0.08638	5832.00000000	06:22:36
0.08333	5832.00000000	06:22:26
0.08407	5832.00000000	06:22:03
0.08350	5832.00000000	06:21:53
0.08643	6480.00000000	06:21:41
0.08648	7200.00000000	06:21:33
0.08648	8000.00000000	06:21:32
0.08643	10000.00000000	06:21:30
0.08634	9914.00000000	06:21:20
0.08670	86.00000000	06:21:20
0.08892	2569.00000000	00:28:38
0.09301	293.00000000	13:36:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.21%	Volume 52,454
Haut 0.08687	Bas 0.07899
7 Jours
Variation -10.83%	Volume 441,880
Haut 0.09301	Bas 0.07899
30 Jours
Variation -15.52%	Volume 2,026,839
Haut 0.12489	Bas 0.07899