BAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10629	7049.00000000	08:30:12
0.10697	1.00000000	08:30:12
0.10697	350.00000000	08:30:01
0.10808	100.00000000	08:28:20
0.10891	846.00000000	08:28:13
0.10829	100.00000000	08:28:12
0.10845	42.00000000	08:26:32
0.10886	22944.00000000	08:26:25
0.10854	189.00000000	08:26:09
0.10898	144.00000000	08:24:11
0.10847	153.00000000	08:20:49
0.10860	231.00000000	08:18:23
0.10781	235.00000000	08:18:18
0.10710	284.00000000	08:15:52
0.10715	72.00000000	08:06:09
0.10675	72.00000000	08:05:47
0.10646	72.00000000	08:03:50
0.10595	7.00000000	08:00:17
0.10674	235.00000000	07:59:08
0.10611	239.00000000	07:59:06
0.10506	239.00000000	07:45:07
0.10439	243.00000000	07:45:04
0.10336	243.00000000	07:35:37
0.10265	248.00000000	07:35:28
0.10200	2878.00000000	07:24:26
0.10200	12122.00000000	07:24:26
0.10226	9840.00000000	07:22:10
0.10132	3.00000000	07:16:08
0.10163	248.00000000	07:15:08
0.10109	252.00000000	07:15:06
0.10008	24000.00000000	07:02:12
0.10009	25196.00000000	07:02:12
0.10019	500.00000000	07:02:12
0.10020	12620.00000000	07:02:12
0.10009	252.00000000	06:49:27
0.09974	255.00000000	06:49:19
0.09869	10093.00000000	06:20:11
0.09873	8090.00000000	06:20:11
0.09873	12122.00000000	06:20:11
0.09875	255.00000000	06:00:04
0.09779	260.00000000	05:59:55
0.09632	1429.00000000	05:06:55
0.09632	3.00000000	05:01:24
0.09682	260.00000000	05:00:41
0.09646	655.00000000	05:00:36
0.09493	395.00000000	03:46:11
0.09640	1321.00000000	03:25:31
0.09639	1600.00000000	03:25:31
0.09639	196.00000000	03:25:16
0.09633	64.00000000	03:25:16
0.09621	74.00000000	03:25:12
0.09607	659.00000000	03:25:11
0.09558	5937.00000000	03:23:36
0.09468	24000.00000000	03:17:53
0.09404	613.00000000	03:09:13
0.09393	573.00000000	03:07:47
0.09388	998.00000000	03:06:18
0.09377	893.00000000	02:16:01
0.09357	1067.00000000	02:14:36
0.09361	1067.00000000	02:11:54
0.09354	537.00000000	02:09:58
0.09355	530.00000000	02:09:58
0.09379	1067.00000000	02:07:35
0.09409	1067.00000000	02:04:58
0.09378	1067.00000000	02:03:43
0.09377	317.00000000	02:03:43
0.09364	1067.00000000	02:03:05
0.09338	1067.00000000	02:01:54
0.09377	1294.00000000	01:18:09
0.09377	5729.00000000	01:17:58
0.09401	130.00000000	01:17:58
0.09369	117.00000000	01:00:56
0.09375	130.00000000	01:00:56
0.09375	343.00000000	01:00:53
0.09375	340.00000000	01:00:45
0.09375	512.00000000	01:00:39
0.09399	3949.00000000	01:00:02
0.09390	188.00000000	00:55:14
0.09389	368.00000000	00:55:07
0.09364	21693.00000000	00:07:43
0.09385	24000.00000000	00:07:43
0.09386	64.00000000	00:07:43
0.09488	80.00000000	23:23:38
0.09522	10.00000000	22:35:43
0.09522	10.00000000	22:35:35
0.09522	10.00000000	22:35:21
0.09522	10.00000000	22:35:08
0.09472	1579.00000000	22:33:35
0.09464	799.00000000	22:09:11
0.09464	553.00000000	22:09:06
0.09466	540.00000000	22:09:01
0.09464	307.00000000	22:08:53
0.09486	61.00000000	21:10:32
0.09486	100.00000000	21:10:32
0.09486	130.00000000	21:10:20
0.09486	130.00000000	21:09:20
0.09508	130.00000000	21:08:15
0.09486	297.00000000	20:50:11
0.09478	60.00000000	20:07:23
0.09436	1170.00000000	20:05:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.64%	Volume 428,700
Haut 0.10898	Bas 0.09312
7 Jours
Variation +10.40%	Volume 1,948,137
Haut 0.11071	Bas 0.08621
30 Jours
Variation +49.26%	Volume 19,291,250
Haut 0.11071	Bas 0.06858