BAT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08126	710.00000000	22:54:15
0.08126	1840.00000000	22:54:13
0.08097	114.00000000	20:28:55
0.08107	3083.00000000	20:16:06
0.08077	16.00000000	19:54:02
0.08112	3081.00000000	19:50:00
0.08111	3082.00000000	19:12:04
0.08080	2907.00000000	18:45:36
0.08082	3093.00000000	18:45:36
0.08116	3080.00000000	18:32:33
0.08108	6176.00000000	18:30:56
0.08102	6176.00000000	18:23:26
0.08092	3089.00000000	16:46:48
0.08126	3076.00000000	15:26:45
0.08067	1853.00000000	12:04:50
0.08148	37.00000000	07:02:49
0.08146	37.00000000	07:01:23
0.08147	37.00000000	06:59:57
0.08157	37.00000000	06:58:30
0.08157	37.00000000	06:57:30
0.08168	37.00000000	06:56:26
0.08168	37.00000000	06:55:24
0.08168	37.00000000	06:54:28
0.08168	37.00000000	06:53:05
0.08168	37.00000000	06:51:44
0.08168	37.00000000	06:50:49
0.08168	37.00000000	06:49:34
0.08168	37.00000000	06:48:30
0.08168	37.00000000	06:47:17
0.08168	37.00000000	06:45:55
0.08168	37.00000000	06:44:45
0.08168	37.00000000	06:43:47
0.08168	37.00000000	06:42:46
0.08168	37.00000000	06:41:39
0.08168	37.00000000	06:40:42
0.08168	37.00000000	06:39:36
0.08168	37.00000000	06:38:17
0.08178	37.00000000	06:37:21
0.08178	37.00000000	06:36:21
0.08178	37.00000000	06:35:27
0.08177	37.00000000	06:34:26
0.08164	37.00000000	06:33:02
0.08164	37.00000000	06:32:07
0.08164	37.00000000	06:31:10
0.08165	37.00000000	06:29:53
0.08141	37.00000000	06:28:29
0.08141	37.00000000	06:27:26
0.08141	37.00000000	06:26:12
0.08141	37.00000000	06:24:52
0.08143	37.00000000	06:23:35
0.08143	37.00000000	06:22:37
0.08143	37.00000000	06:21:41
0.08142	37.00000000	06:20:32
0.08143	37.00000000	06:19:25
0.08142	37.00000000	06:18:07
0.08135	37.00000000	06:16:46
0.08135	37.00000000	06:15:26
0.08135	37.00000000	06:14:28
0.08134	37.00000000	06:13:12
0.08144	37.00000000	06:11:54
0.08144	37.00000000	06:10:39
0.08144	37.00000000	06:09:14
0.08134	37.00000000	06:08:03
0.08135	37.00000000	06:06:47
0.08152	3066.00000000	06:05:44
0.08124	37.00000000	06:05:43
0.08124	37.00000000	06:04:28
0.08123	37.00000000	06:03:10
0.08113	37.00000000	06:01:55
0.08113	37.00000000	06:00:47
0.08123	37.00000000	05:59:19
0.08113	37.00000000	05:58:07
0.08113	37.00000000	05:56:59
0.08103	37.00000000	05:55:33
0.08103	37.00000000	05:54:23
0.08103	37.00000000	05:53:01
0.08103	37.00000000	05:51:46
0.08108	3083.00000000	05:51:11
0.08079	37.00000000	05:50:28
0.08079	37.00000000	05:49:07
0.08079	37.00000000	05:48:07
0.08079	37.00000000	05:47:10
0.08079	37.00000000	05:45:53
0.08070	37.00000000	05:44:49
0.08083	37.00000000	05:43:24
0.08079	37.00000000	05:42:24
0.08079	37.00000000	05:41:26
0.08079	37.00000000	05:40:13
0.08079	37.00000000	05:39:18
0.08079	37.00000000	05:38:16
0.08124	87.00000000	05:37:21
0.08097	37.00000000	05:37:21
0.08078	37.00000000	05:37:16
0.08070	37.00000000	05:35:49
0.08070	37.00000000	05:34:43
0.08070	37.00000000	05:33:36
0.08070	37.00000000	05:32:15
0.08070	37.00000000	05:31:20
0.08069	37.00000000	05:30:23
0.08069	37.00000000	05:29:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.43%	Volume 54,193
Haut 0.08178	Bas 0.08067
7 Jours
Variation -4.89%	Volume 866,725
Haut 0.08778	Bas 0.07915
30 Jours
Variation -10.99%	Volume 2,000,136
Haut 0.09461	Bas 0.07096