BAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08100	293.95572690	17:48:14
0.08093	151.26940000	17:42:05
0.08098	857.78307000	17:40:18
0.08073	85.91374000	17:19:59
0.08079	90.04437322	16:46:48
0.08109	443.29682400	16:31:12
0.08106	1850.48112509	16:29:48
0.08106	2168.38582840	16:29:48
0.08107	692.57561700	16:25:45
0.08093	692.57561700	16:14:17
0.08113	90.04437322	16:11:31
0.08145	89.69021187	15:33:13
0.08152	526.81230000	14:46:44
0.08177	4422.70156137	14:00:00
0.08177	463.35110000	14:00:00
0.08203	0.03249187	13:45:23
0.08203	89.65772000	13:45:00
0.08221	1824.49162426	13:41:50
0.08224	6208.73730000	13:41:50
0.08220	75.90213000	13:32:39
0.08219	12815.29134000	13:30:01
0.08217	140.71882850	13:23:46
0.08201	990.34414450	13:06:38
0.08215	12633.54120000	13:06:03
0.08215	1825.92818015	13:06:03
0.08216	6380.31960000	13:06:03
0.08236	20751.23470404	12:54:57
0.08146	990.34414459	12:33:54
0.08104	124.68630000	12:30:01
0.08061	248.45270203	11:37:39
0.08072	270.10815522	10:00:56
0.08097	170.30006175	08:00:50
0.08106	113.29890000	08:00:06
0.08141	426.35210000	07:24:34
0.08169	201.56735890	07:00:56
0.08097	306.46954619	05:30:57
0.08067	1111.11111111	03:01:15
0.08106	922.36855100	02:12:52
0.08103	133.56246030	02:10:23
0.08103	1111.11111111	02:01:15
0.08122	1640.38339439	01:20:13
0.08124	6395.57136000	01:20:13
0.08124	2463.34316490	01:20:13
0.08124	1846.38109305	01:20:13
0.08095	992.18653100	23:26:31
0.08152	1281.20755600	22:38:34
0.08129	4886.05260662	22:32:44
0.08129	1845.24541764	22:32:44
0.08043	2275.41377800	19:31:41
0.08050	151.48400000	18:41:24
0.08050	223.95818573	18:41:24
0.08050	4617.37806137	18:41:24
0.08050	268.67460000	18:41:24
0.08042	2106.59723740	18:37:44
0.08039	1865.90371936	17:33:08
0.08038	2481.45240080	17:33:08
0.08037	4886.05266137	17:33:07
0.08035	1866.83260734	17:33:05
0.08057	60.00000000	17:07:36
0.08107	0.00000014	16:31:24
0.08107	1850.25286775	16:31:24
0.08111	2221.82823823	16:31:24
0.08111	1849.34040192	16:31:24
0.08104	514.49966200	16:28:16
0.08118	14.97411000	16:01:29
0.08114	527.09236000	15:15:13
0.08120	140.00000000	15:06:48
0.08065	1055.10989942	14:34:14
0.08056	216.25540000	14:34:12
0.08056	135.84120000	14:34:12
0.08080	258.82641400	14:20:54
0.08080	455.78007200	14:19:48
0.08080	285.39351400	14:19:34
0.08098	1852.30921000	14:10:12
0.08092	142.19130000	14:04:11
0.08083	311.67026000	13:56:53
0.08135	992.18653106	13:26:31
0.08057	1937.31046990	13:04:27
0.08058	1861.50409530	13:04:27
0.08024	160.80104533	12:46:03
0.07982	1009.40003780	12:40:08
0.08010	0.00000900	12:39:00
0.08010	789.97795000	12:39:00
0.08010	3818.99536800	12:38:42
0.08010	391.02667300	12:34:30
0.07942	2516.93791750	12:30:02
0.07938	4176.94164820	12:30:02
0.07935	187.00430000	12:30:01
0.07947	334.92497400	10:17:08
0.07922	883.24327666	09:16:57
0.07921	126.15676119	09:16:57
0.07916	384.31902100	09:16:36
0.07915	1895.21205769	09:02:54
0.07914	2527.73651130	09:02:54
0.07910	341.49412000	08:42:08
0.07913	1895.55064740	08:37:02
0.07913	2000.00000000	08:37:02
0.07913	34.16551980	08:37:02
0.07913	128.23500000	08:30:02
0.07915	342.62900000	08:26:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 113,779
Haut 0.08236	Bas 0.08042
7 Jours
Variation -5.57%	Volume 1,667,577
Haut 0.08764	Bas 0.07910
30 Jours
Variation -11.57%	Volume 13,542,843
Haut 0.09513	Bas 0.07585