BAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10508	430.31249998	18:06:24
0.10507	2480.91381232	18:06:24
0.10506	430.31249995	18:06:12
0.10505	2531.54470645	18:06:12
0.10500	476.19565970	18:06:11
0.10511	430.31249996	18:05:14
0.10511	475.70420704	18:05:14
0.10497	430.31249999	18:05:12
0.10496	476.37377588	18:05:12
0.10496	2583.20888413	18:05:12
0.10498	430.31250000	18:05:07
0.10485	573.73420000	18:05:03
0.10485	2062.19320000	18:05:03
0.10493	476.50680000	18:04:59
0.10493	363.80864900	18:04:57
0.10496	203.76410000	18:04:54
0.10496	272.60417800	18:04:54
0.10494	2689.72186950	18:04:28
0.10493	430.31250000	18:04:25
0.10493	383.58374300	18:04:23
0.10494	2744.61415250	18:04:17
0.10491	372.80928300	18:04:17
0.10491	476.64242200	18:03:44
0.10490	430.31250000	18:03:44
0.10452	102.00000000	18:03:13
0.10486	430.31250000	18:03:09
0.10494	337.61600600	18:03:06
0.10494	4662.38399400	18:03:06
0.10493	430.31250000	18:03:06
0.10487	41792.00000000	18:03:06
0.10494	15106.51870040	18:03:06
0.10494	430.31250000	18:03:06
0.10495	0.00000020	18:03:06
0.10495	430.31249980	18:03:06
0.10496	7338.10310034	18:03:06
0.10497	7338.10310034	18:03:06
0.10497	430.31250000	18:03:06
0.10498	0.00000012	18:03:06
0.10498	430.31249988	18:03:06
0.10499	3669.05155017	18:03:06
0.10500	5281.81776115	18:03:06
0.10501	430.31250000	18:03:06
0.10502	430.31250000	18:03:06
0.10509	475.75790230	18:03:06
0.10516	430.31249999	18:02:48
0.10516	475.48287471	18:02:48
0.10505	430.31250000	18:02:29
0.10504	217.31464700	18:02:29
0.10499	430.31250000	18:02:29
0.10495	476.44507536	18:02:29
0.10485	476.87397930	18:02:17
0.10485	430.31249997	18:01:52
0.10484	430.31250000	18:01:52
0.10484	476.91960703	18:01:52
0.10485	476.87519540	18:01:20
0.10484	430.31250000	18:01:20
0.10491	430.31250000	18:01:01
0.10507	475.86980000	18:00:28
0.10509	475.74000000	18:00:19
0.10523	430.31250000	18:00:05
0.10514	704.66784000	17:59:51
0.10514	5000.00000000	17:59:51
0.10513	391.47584700	17:59:51
0.10511	3862.24159151	17:59:51
0.10510	1764.64310849	17:59:51
0.10501	218.50008600	17:59:51
0.10501	7338.10310034	17:59:51
0.10501	430.31250000	17:59:51
0.10500	8196.39256100	17:59:51
0.10497	430.31250000	17:59:51
0.10489	476.68092430	17:59:39
0.10476	430.31249997	17:59:04
0.10476	477.26789953	17:59:04
0.10477	430.31250000	17:59:04
0.10476	430.31250000	17:57:32
0.10478	477.18552600	17:57:32
0.10475	477.32690000	17:57:12
0.10464	477.80192210	17:56:47
0.10464	219.50660000	17:56:44
0.10463	430.31250000	17:56:41
0.10450	430.31250000	17:56:14
0.10441	478.87186600	17:56:13
0.10446	430.31250000	17:55:43
0.10445	430.31250000	17:55:39
0.10445	430.31250000	17:55:34
0.10444	430.31250000	17:54:44
0.10443	430.31250000	17:54:37
0.10442	430.31250000	17:54:21
0.10441	0.00002007	17:53:55
0.10441	478.84360000	17:53:55
0.10443	0.00004288	17:53:46
0.10443	478.78150000	17:53:46
0.10447	0.00005789	17:53:42
0.10447	478.63450000	17:53:42
0.10435	0.00002637	17:53:37
0.10435	479.12280000	17:53:37
0.10406	480.50290000	17:52:23
0.10406	430.31250000	17:51:26
0.10414	480.10510000	17:50:04
0.10414	480.12110000	17:50:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.51%	Volume 7,195,696
Haut 0.10981	Bas 0.09342
7 Jours
Variation +10.41%	Volume 22,745,143
Haut 0.10981	Bas 0.08732
30 Jours
Variation +47.44%	Volume 80,337,391
Haut 0.10981	Bas 0.06911