BAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07786	398.67180000	08:58:59
0.07780	398.67180000	08:58:10
0.07779	334.18980800	08:57:07
0.07778	4681.87415250	08:56:08
0.07779	6168.06594000	08:56:08
0.07780	1927.93765980	08:56:08
0.07779	1928.25407310	08:55:26
0.07779	398.67180000	08:55:26
0.07780	398.67180000	08:55:26
0.07779	554.79896337	08:55:04
0.07779	1373.47750000	08:55:04
0.07774	398.67180000	08:54:02
0.07775	398.67180000	08:53:00
0.07777	379.36095500	08:52:49
0.07776	398.67180000	08:52:49
0.07776	398.67180000	08:52:34
0.07775	398.67180000	08:52:34
0.07778	293.86154000	08:51:34
0.07778	398.67180000	08:50:30
0.07780	398.67180000	08:50:00
0.07795	7814.40120748	08:41:47
0.07795	5769.39414000	08:41:47
0.07795	398.67180000	08:41:30
0.07794	1292.55896700	08:40:47
0.07794	398.67180000	08:40:47
0.07792	398.67180000	08:40:47
0.07803	294.56361900	08:38:17
0.07807	317.32133700	08:36:53
0.07796	344.27817000	08:36:33
0.07796	44.67316900	08:36:33
0.07796	353.99863100	08:36:33
0.07795	338.29335600	08:36:33
0.07791	1925.35520000	08:36:33
0.07790	8871.22577687	08:36:28
0.07790	6168.06594000	08:36:28
0.07784	6168.06594000	08:35:30
0.07784	12496.27536000	08:35:30
0.07785	410.02953300	08:35:24
0.07791	321.51545800	08:34:07
0.07791	361.52885000	08:34:01
0.07788	398.67180000	08:33:47
0.07788	398.67180000	08:33:44
0.07780	44.16464597	08:33:38
0.07781	1927.65882403	08:33:38
0.07775	1929.34697750	08:33:38
0.07775	317.08133300	08:33:38
0.07774	398.67180000	08:33:38
0.07775	398.67180000	08:33:25
0.07779	398.67180000	08:33:23
0.07780	350.66650700	08:33:23
0.07765	381.23144600	08:32:36
0.07761	398.67180000	08:32:36
0.07759	398.67180000	08:32:36
0.07759	4747.60907803	08:32:36
0.07759	7816.02822197	08:32:36
0.07758	26170.74918000	08:32:36
0.07757	1109.97636083	08:32:36
0.07757	24534.58709917	08:32:36
0.07757	305.80096000	08:32:36
0.07756	0.00000013	08:32:36
0.07756	80.59043085	08:32:36
0.07756	398.67180000	08:32:36
0.07755	1934.29959655	08:32:36
0.07754	398.67180000	08:30:57
0.07753	1934.77356930	08:30:57
0.07749	1935.87873740	08:29:20
0.07749	297.05080300	08:29:15
0.07746	398.67180000	08:29:15
0.07761	1932.81286690	08:28:30
0.07761	398.67180000	08:28:30
0.07760	398.67180000	08:28:30
0.07761	398.67180000	08:27:13
0.07763	1932.29659860	08:26:39
0.07765	305.48675500	08:26:38
0.07764	398.67180000	08:26:38
0.07762	1932.50457460	08:26:38
0.07754	398.67180000	08:26:16
0.07765	398.67180000	08:25:46
0.07770	398.67180000	08:25:10
0.07772	345.54497300	08:25:02
0.07764	398.67180000	08:24:03
0.07767	398.67180000	08:23:34
0.07769	398.67179998	08:23:34
0.07769	1930.72224282	08:23:34
0.07770	398.67180000	08:23:34
0.07775	398.67180000	08:21:17
0.07773	293.36454600	08:20:01
0.07779	398.67180000	08:19:50
0.07787	398.67180000	08:18:43
0.07792	316.10108400	08:17:43
0.07790	398.67180000	08:17:43
0.07784	398.67180000	08:17:16
0.07791	1925.25799850	08:16:01
0.07794	1924.42904790	08:15:57
0.07794	351.54264000	08:15:24
0.07794	398.67180000	08:15:24
0.07792	398.67180000	08:15:11
0.07794	398.67180000	08:15:11
0.07797	1923.81169910	08:15:06
0.07797	398.67180000	08:15:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.22%	Volume 7,235,302
Haut 0.08391	Bas 0.07555
7 Jours
Variation +5.83%	Volume 26,266,102
Haut 0.08391	Bas 0.06954
30 Jours
Variation +37.27%	Volume 56,619,296
Haut 0.08391	Bas 0.05565