BAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15947	313.53455520	03:12:05
0.15945	313.56709610	03:10:46
0.15940	313.66965230	03:10:32
0.15911	314.23636360	03:09:55
0.15904	314.37540140	03:09:19
0.15824	315.96014110	03:08:10
0.15826	315.93385515	03:07:41
0.15821	261.56250000	03:07:08
0.15794	1385.60985750	03:06:44
0.15819	316.07246900	03:06:34
0.15807	316.30766540	03:06:03
0.15758	317.28851700	03:05:01
0.15751	317.42144700	03:04:27
0.15752	317.40720000	03:04:24
0.15758	317.28772640	03:03:54
0.15729	178.00061258	03:01:13
0.15732	317.82275950	03:00:50
0.15753	317.38633780	03:00:00
0.15754	240.96316800	02:59:25
0.15785	316.75323740	02:58:47
0.15784	316.76189100	02:57:29
0.15782	316.80450400	02:56:39
0.15765	317.14466200	02:56:22
0.15762	317.20684090	02:54:40
0.15762	317.21210730	02:54:35
0.15769	317.06397330	02:53:58
0.15785	107.34000000	02:53:20
0.15795	316.54154460	02:53:13
0.15773	107.33980000	02:52:29
0.15768	261.56250000	02:52:29
0.15764	2934.01918090	02:52:29
0.15762	261.56250000	02:52:29
0.15779	316.86462250	02:52:05
0.15799	316.46330650	02:49:14
0.15822	316.00022040	02:48:19
0.15836	315.72653380	02:47:35
0.15820	316.04117000	02:46:35
0.15811	261.56250000	02:46:29
0.15800	107.34000000	02:46:00
0.15814	316.12004480	02:44:51
0.15822	162.89010900	02:44:28
0.15823	315.98737670	02:43:58
0.15822	316.01427830	02:43:19
0.15828	315.88605170	02:42:45
0.15823	315.98796940	02:41:32
0.15836	1021.24225490	02:41:12
0.15847	315.50914770	02:40:55
0.15843	315.58164500	02:40:22
0.15803	316.38711800	02:38:45
0.15777	316.90459980	02:37:19
0.15777	316.90459900	02:37:16
0.15780	316.84573110	02:36:44
0.15817	316.10196930	02:35:37
0.15824	107.34000000	02:35:36
0.15791	316.62836700	02:33:17
0.15786	316.72110000	02:32:40
0.15786	316.71968000	02:32:27
0.15792	0.00005648	02:32:25
0.15792	316.60650000	02:32:25
0.15796	316.52630000	02:32:15
0.15795	316.54580000	02:32:14
0.15795	316.54380000	02:32:09
0.15806	316.33496200	02:30:55
0.15815	0.00008605	02:30:50
0.15815	316.14490000	02:30:50
0.15787	261.56250000	02:29:56
0.15794	261.56249991	02:29:53
0.15794	5258.20872829	02:29:53
0.15780	316.85075200	02:29:31
0.15779	316.88950600	02:28:59
0.15793	316.59276700	02:28:36
0.15811	316.23614860	02:27:40
0.15839	315.66335670	02:25:36
0.15848	315.48468530	02:24:25
0.15865	315.14982200	02:23:42
0.15869	315.06581140	02:23:04
0.15884	314.76364170	02:22:20
0.15854	315.36329500	02:21:43
0.15855	315.34932000	02:21:41
0.15848	315.48516400	02:20:34
0.15847	315.50002900	02:20:13
0.15850	315.44380310	02:19:22
0.15824	4432.69982400	02:18:22
0.15818	316.10536500	02:18:22
0.15797	316.52448700	02:17:46
0.15794	316.58469093	02:17:40
0.15793	4446.27386897	02:17:40
0.15793	261.56250000	02:17:40
0.15815	261.56250000	02:16:31
0.15800	316.46668690	02:16:16
0.15826	0.00007182	02:15:04
0.15826	315.92340000	02:15:04
0.15820	316.04564400	02:13:44
0.15825	3830.83637520	02:13:44
0.15820	316.04643200	02:13:31
0.15830	315.84557900	02:11:56
0.15810	316.26620610	02:11:12
0.15802	261.56249999	02:11:05
0.15800	316.46707101	02:11:05
0.15795	316.54030000	02:10:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.01%	Volume 8,169,424
Haut 0.16788	Bas 0.15400
7 Jours
Variation -11.00%	Volume 51,597,787
Haut 0.22291	Bas 0.15400
30 Jours
Variation +75.86%	Volume 234,699,007
Haut 0.22291	Bas 0.08732