BAT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.10430	479.38238770	08:46:31
0.10432	0.00000318	08:44:59
0.10432	479.28870000	08:44:59
0.10429	479.42955000	08:44:54
0.10399	2551.98635450	08:44:14
0.10408	2551.98635456	08:43:43
0.10404	440.46664245	08:43:39
0.10404	132.74472755	08:43:39
0.10405	6815.55852791	08:43:39
0.10404	533.21137294	08:43:39
0.10404	40.00000000	08:43:39
0.10402	133.60960274	08:43:39
0.10401	40.00000000	08:43:39
0.10400	121.28699914	08:43:39
0.10394	336.75419900	08:43:39
0.10390	481.20936000	08:43:34
0.10391	1000.00000000	08:43:27
0.10405	336.39667074	08:43:02
0.10404	2551.98635456	08:43:02
0.10399	335.87830000	08:42:48
0.10395	603.23875100	08:42:41
0.10395	336.70480000	08:42:36
0.10404	336.41740850	08:42:04
0.10409	336.24990000	08:41:46
0.10399	40.00000000	08:41:43
0.10403	4439.68838690	08:41:43
0.10403	40.00000000	08:41:43
0.10404	1000.00000000	08:41:43
0.10423	335.80040000	08:41:35
0.10419	479.86301800	08:41:33
0.10417	479.97160000	08:41:31
0.10436	773.44126220	08:41:19
0.10436	1000.00000000	08:41:14
0.10437	999.99999997	08:41:14
0.10438	41.95439739	08:41:14
0.10438	77.29258244	08:41:14
0.10450	334.95724920	08:40:48
0.10460	269.73952500	08:40:11
0.10459	334.64346300	08:40:09
0.10447	335.04223560	08:39:34
0.10448	189.39873400	08:38:21
0.10448	335.00818500	08:38:20
0.10447	335.02790200	08:38:18
0.10446	282.15857000	08:37:58
0.10447	166.83203000	08:37:11
0.10446	335.06881900	08:37:09
0.10448	334.99833800	08:36:49
0.10448	334.99833800	08:36:45
0.10443	478.75932860	08:36:15
0.10454	334.81323500	08:36:00
0.10458	2551.98635450	08:35:30
0.10464	334.51003300	08:35:13
0.10462	530.30590000	08:35:00
0.10468	334.38191400	08:35:00
0.10463	477.86306500	08:34:56
0.10463	334.51410100	08:34:41
0.10456	478.18816880	08:34:22
0.10454	530.68366010	08:33:46
0.10457	2551.98635445	08:33:46
0.10458	530.48068300	08:33:46
0.10460	477.96725215	08:33:46
0.10459	334.64275100	08:33:16
0.10459	334.64275100	08:33:14
0.10455	334.79938500	08:33:12
0.10453	139.98565142	08:31:19
0.10446	531.24464654	08:31:06
0.10447	531.19007500	08:31:05
0.10451	478.41628000	08:29:56
0.10455	478.23838500	08:28:33
0.10453	0.00000079	08:28:04
0.10458	0.00001436	08:28:04
0.10458	478.07760000	08:28:04
0.10453	191.33263100	08:26:46
0.10456	334.75091060	08:25:55
0.10445	478.69747800	08:25:43
0.10444	478.72577500	08:25:22
0.10438	335.31413500	08:25:07
0.10439	335.31089779	08:24:46
0.10437	287.18704500	08:24:33
0.10437	287.08760500	08:24:27
0.10436	220.87409100	08:24:26
0.10436	239.27062000	08:24:21
0.10436	251.96839100	08:24:15
0.10438	335.32120800	08:24:12
0.10435	479.11296100	08:23:49
0.10435	335.41880800	08:23:28
0.10432	335.50942300	08:23:11
0.10439	531.85132150	08:22:55
0.10424	335.76650110	08:22:39
0.10423	183.26499700	08:22:32
0.10424	271.50583000	08:22:31
0.10428	335.65538100	08:22:26
0.10429	335.60654380	08:22:24
0.10425	315.08431700	08:22:09
0.10422	383.82934440	08:21:39
0.10417	2551.98635000	08:21:35
0.10417	1931.93360000	08:21:23
0.10418	4488.12125189	08:21:22
0.10419	70.87532392	08:21:22
0.10421	0.00000419	08:21:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.91%	Volume 5,218,073
Haut 0.11911	Bas 0.10353
7 Jours
Variation -16.79%	Volume 22,074,517
Haut 0.13241	Bas 0.10353
30 Jours
Variation -39.33%	Volume 151,601,785
Haut 0.22291	Bas 0.10353

News Websites Reddit

How many ads can one receive per month?

I know this bat thing doesn't generate much revenue, but I'd like to know how many ads can appear per month and how many they've been paid for.

r/BATProject

Oct 24, 2026 07:21

A friend asked where the BAT in Brave Rewards came from

A friend recognised BAT from Brave while we were looking at its price on BYDFi. He asked how Brave got the BAT used for Rewards. We opened Brave's transparency page. It explained that...

r/BATProject

Oct 20, 2026 07:21

BAT pumping on 200k Brave Rewards waitlist signups?

Trying to figure out if that's the impetus for the recent pump. What's going on? BAT defying gravity right now - the market overall is not doing as well this week

r/BATProject

Oct 14, 2026 05:27

The flipening

Well even though we're still near historic lows, it's nice to see a change in pace in rankings as a breakout of relative strength. The past couple years or so I've had a personal...

r/BATProject

Oct 9, 2026 15:24

Beginner’s Guide To Brave BAT

Guide aimed to reach beginner-investors & people who are new to the cryptocurrency space.

r/BATProject

Oct 8, 2026 01:28

Brave User Stats December 2025 - August 2026

Month MAU MAU MoM MAU Δ DAU DAU MoM DAU Δ Aug 2026 126.3 M +3.02% +3.7 M 53.0 M +2.51% +1.3 M Jul 2026 122.6 M +1.41% +1.7 M 51.7 M +0.98% +0.5 M Jun 2026 120.9 M +2.81% +3.3 M 51.2...

r/BATProject

Sept 27, 2026 11:53

Well well well

Been a long time holder of BAT, user of brave, and disappointed user in the project. I find myself at a bit of a crossroad when looking at the current move in the crypto market and roadmap...

r/BATProject

Sept 22, 2026 23:30

Brave Rewards stuck at 0 BAT – “Failed to fetch payment token” with Solana wallet

Hey everyone, I’m having an issue with Brave Rewards and I’m hoping someone here might have faced something similar. My Brave Rewards balance has been stuck at 0 BAT for more than a week. Brave...

r/BATProject

Sept 22, 2026 15:12

Monthly BAT Discussion Thread, September 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Sept 11, 2026 16:00

Brave User Stats December 2025 - July 2026

Hello everyone, sorry I missed the post for June, but here are the Brave user numbers Dec 2025 - July 2026: Month MAU (M) DAU (M) MAU Increase %\* MAU Increase total (M)*\* DAU Increase...

r/BATProject

Aug 24, 2026 19:45

Weekly Trivia (Theme: NBA) on BAT Brigade discord on Aug 21, 2026 at 6 PM UTC 🦇

r/BATProject

Aug 21, 2026 09:33

BAT: How Brave Is Building an Economy Around Your Attention

I put together a deeper look at Basic Attention Token (BAT), focusing on how it actually fits into the Brave ecosystem, Brave Rewards, creator support, self-custody, token utility, and where the...

r/BATProject

Aug 20, 2026 10:32

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 5 cents. It still requires a lot of "work" to keep it so high. Few weekS ago I was congratulating Brave team for keeping bat over 7 cent price level.It is a pity that the token was treated the way was treated

It is a pity that the token was treated the way was treated. If it was treated correctly, the number of brave users would be 1.5 times or 2.5 times higher than it is today. Bat was a powerful...

r/BATProject

Aug 12, 2026 22:33

Game over.

Thank you Brendan.

r/BATProject

Aug 12, 2026 19:51

Monthly BAT Discussion Thread, August 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

Aug 11, 2026 16:00

Zero Paid Ads on Multiple Devices

I have set up Brave Rewards on a few different devices, and was misled by the "You could be earning from X ads" when I found out the only ads I see are Brave's house ads, that are...

r/BATProject

Aug 3, 2026 21:04

I have been collecting BATs for a while now and didn't receive them for months!!!!!

r/BATProject

July 26, 2026 19:51

Is there anywhere to stake BAT?

Now that BAT is on Solana network, is there any place that I can stake BAT and earn staking rewards as well apart from watching just the ads?

r/BATProject

July 26, 2026 08:58

Clarity and BAT/alts

What is the thought if and when clarity is passed in relation to BAT? It seems to me that's it's mostly a stable coin benefit and exchange legislation. Any chance potential momentum flows...

r/BATProject

July 25, 2026 12:21

Congratulations to Brendan Eich , Luke Mulks and entire Brave team for keeping BAT over 7 cents.

It still requires a lot of "work" to keep it so high. 4 months ago I was congratulating the Brave team for keeping bat over 9 cent price level. It is a pity that the token was treated...

r/BATProject

July 20, 2026 18:59

Monthly BAT Discussion Thread, July 2026

Welcome to the Monthly BAT Discussion thread! This thread is best for discussions whose newsworthiness is relevant for up to a month, including +1's on trending support issues, or anything else...

r/BATProject

July 11, 2026 16:00

Weekly Trivia (Theme: July 4th special) on BAT Brigade discord on July 10, 2026 at 6 PM UTC 🦇

r/BATProject

July 10, 2026 12:57

BAT Community Stake Pool is live on Cardano Mainnet 🦁

Run by BAT Ambassador u/aranyaka_ → 0% fees →Community first, forever → Self-hosted infrastructure → DRep governance (100k+ ADA voting power, 60+ votes) → 20% of rewards donated to...

r/BATProject

June 22, 2026 17:31