BAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06674	343.97200100	02:01:40
0.06678	334.06119700	02:01:32
0.06679	313.39420100	02:01:27
0.06616	180.00000000	01:30:38
0.06619	320.90423000	01:28:01
0.06615	340.03276400	01:27:30
0.06613	371.85091200	01:23:19
0.06605	5000.00000000	01:15:49
0.06610	2269.22259360	01:15:49
0.06617	2266.77923000	01:12:25
0.06620	143.95200807	01:10:38
0.06620	2121.83957700	01:10:38
0.06618	349.21997800	01:05:59
0.06617	305.14320300	01:05:47
0.06597	139.49879306	01:05:28
0.06597	2134.20373000	01:05:28
0.06596	2274.21227147	01:05:28
0.06596	508.65366853	01:05:28
0.06596	5000.00000000	01:05:28
0.06594	331.02681000	01:05:25
0.06596	319.88366100	01:04:55
0.06602	334.28134100	01:04:50
0.06583	301.10347100	01:04:50
0.06568	307.25146700	01:04:05
0.06573	5118.17323266	00:51:19
0.06571	2282.84934734	00:51:19
0.06580	359.65023600	00:41:00
0.06557	648.10846500	00:31:57
0.06549	1130.19889840	00:10:09
0.06551	353.52517400	00:09:13
0.06549	354.96268000	00:08:01
0.06564	1411.79224860	00:02:07
0.06562	2286.03544280	00:00:26
0.06561	641.70578600	23:50:33
0.06578	2280.28528058	23:05:05
0.06566	173.70000000	22:34:55
0.06567	214.20000000	22:34:38
0.06566	214.20000000	22:34:36
0.06558	199.50000000	21:50:13
0.06558	214.20000000	21:50:00
0.06558	214.20000000	21:49:58
0.06569	214.20000000	21:39:35
0.06568	380.08520575	21:39:29
0.06581	421.13489232	21:35:20
0.06578	310.86840800	21:19:01
0.06578	968.85346500	21:18:31
0.06578	1311.64362300	21:18:24
0.06573	204.71969000	21:16:59
0.06573	1542.23412624	21:14:43
0.06573	80.18742000	21:14:24
0.06598	327.43122500	20:41:24
0.06597	326.60305000	20:41:19
0.06568	11124.38889486	20:34:50
0.06568	4397.44739523	20:34:50
0.06557	433.24699800	20:19:00
0.06557	358.92935000	20:18:25
0.06557	408.07199500	20:18:21
0.06557	434.54159400	20:18:16
0.06557	418.31880300	20:18:09
0.06558	395.68044300	20:17:57
0.06560	173.74234651	20:15:13
0.06560	2112.78676900	20:15:13
0.06554	321.29961200	20:15:01
0.06557	9152.39356716	20:15:00
0.06558	329.36290300	20:15:00
0.06559	6220.17612000	20:15:00
0.06560	364.93959400	20:14:55
0.06591	645.94642240	19:08:03
0.06579	325.90229400	19:01:25
0.06571	377.18273300	19:01:20
0.06570	324.45280600	19:01:17
0.06569	336.30244000	18:59:18
0.06569	316.12559400	18:58:54
0.06569	509.57960000	18:58:45
0.06569	790.76767300	18:58:40
0.06569	758.21489500	18:58:34
0.06569	343.26644500	18:58:28
0.06568	327.84576700	18:47:47
0.06569	306.35332900	18:47:32
0.06568	315.29602900	18:34:53
0.06566	353.46474900	18:34:28
0.06580	4288.03014710	18:22:24
0.06559	4176.94164827	18:05:24
0.06554	2108.87577144	18:05:22
0.06554	2288.57162379	18:05:22
0.06562	558.78529400	18:03:00
0.06561	625.84998000	18:02:58
0.06561	12179.39702400	17:40:04
0.06562	1389.34128043	17:15:56
0.06562	3048.07840868	17:15:56
0.06562	823.04526748	17:15:34
0.06551	323.11091600	16:54:54
0.06562	14.90392000	16:54:22
0.06555	202.66367000	16:38:50
0.06560	603.22403000	16:37:49
0.06560	425.67513600	16:37:37
0.06560	343.01776800	16:37:08
0.06560	645.72919900	16:37:07
0.06560	318.04235300	16:37:04
0.06561	2080.72383100	16:37:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.15%	Volume 275,614
Haut 0.06704	Bas 0.06516
7 Jours
Variation -4.53%	Volume 3,929,438
Haut 0.07021	Bas 0.06383
30 Jours
Variation -26.18%	Volume 14,017,700
Haut 0.09042	Bas 0.06383