BAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08130	256.66906421	21:30:58
0.08120	295.88572266	21:26:22
0.08128	89.86654613	20:38:28
0.08124	12844.52388000	20:38:28
0.08093	1853.45360187	20:09:56
0.08095	89.86654613	20:09:56
0.08089	2000.00000000	18:47:00
0.08127	1597.13211630	18:12:30
0.08128	8029.28279200	18:12:14
0.08128	256.27600000	18:12:14
0.08127	3761.74742556	18:12:14
0.08127	1845.69952011	18:12:14
0.08126	2463.85663790	18:12:14
0.08100	293.95572690	17:48:14
0.08093	151.26940000	17:42:05
0.08098	857.78307000	17:40:18
0.08073	85.91374000	17:19:59
0.08079	90.04437322	16:46:48
0.08109	443.29682400	16:31:12
0.08106	1850.48112509	16:29:48
0.08106	2168.38582840	16:29:48
0.08107	692.57561700	16:25:45
0.08093	692.57561700	16:14:17
0.08113	90.04437322	16:11:31
0.08145	89.69021187	15:33:13
0.08152	526.81230000	14:46:44
0.08177	4422.70156137	14:00:00
0.08177	463.35110000	14:00:00
0.08203	0.03249187	13:45:23
0.08203	89.65772000	13:45:00
0.08221	1824.49162426	13:41:50
0.08224	6208.73730000	13:41:50
0.08220	75.90213000	13:32:39
0.08219	12815.29134000	13:30:01
0.08217	140.71882850	13:23:46
0.08201	990.34414450	13:06:38
0.08215	12633.54120000	13:06:03
0.08215	1825.92818015	13:06:03
0.08216	6380.31960000	13:06:03
0.08236	20751.23470404	12:54:57
0.08146	990.34414459	12:33:54
0.08104	124.68630000	12:30:01
0.08061	248.45270203	11:37:39
0.08072	270.10815522	10:00:56
0.08097	170.30006175	08:00:50
0.08106	113.29890000	08:00:06
0.08141	426.35210000	07:24:34
0.08169	201.56735890	07:00:56
0.08097	306.46954619	05:30:57
0.08067	1111.11111111	03:01:15
0.08106	922.36855100	02:12:52
0.08103	133.56246030	02:10:23
0.08103	1111.11111111	02:01:15
0.08122	1640.38339439	01:20:13
0.08124	6395.57136000	01:20:13
0.08124	2463.34316490	01:20:13
0.08124	1846.38109305	01:20:13
0.08095	992.18653100	23:26:31
0.08152	1281.20755600	22:38:34
0.08129	4886.05260662	22:32:44
0.08129	1845.24541764	22:32:44
0.08043	2275.41377800	19:31:41
0.08050	151.48400000	18:41:24
0.08050	223.95818573	18:41:24
0.08050	4617.37806137	18:41:24
0.08050	268.67460000	18:41:24
0.08042	2106.59723740	18:37:44
0.08039	1865.90371936	17:33:08
0.08038	2481.45240080	17:33:08
0.08037	4886.05266137	17:33:07
0.08035	1866.83260734	17:33:05
0.08057	60.00000000	17:07:36
0.08107	0.00000014	16:31:24
0.08107	1850.25286775	16:31:24
0.08111	2221.82823823	16:31:24
0.08111	1849.34040192	16:31:24
0.08104	514.49966200	16:28:16
0.08118	14.97411000	16:01:29
0.08114	527.09236000	15:15:13
0.08120	140.00000000	15:06:48
0.08065	1055.10989942	14:34:14
0.08056	216.25540000	14:34:12
0.08056	135.84120000	14:34:12
0.08080	258.82641400	14:20:54
0.08080	455.78007200	14:19:48
0.08080	285.39351400	14:19:34
0.08098	1852.30921000	14:10:12
0.08092	142.19130000	14:04:11
0.08083	311.67026000	13:56:53
0.08135	992.18653106	13:26:31
0.08057	1937.31046990	13:04:27
0.08058	1861.50409530	13:04:27
0.08024	160.80104533	12:46:03
0.07982	1009.40003780	12:40:08
0.08010	0.00000900	12:39:00
0.08010	789.97795000	12:39:00
0.08010	3818.99536800	12:38:42
0.08010	391.02667300	12:34:30
0.07942	2516.93791750	12:30:02
0.07938	4176.94164820	12:30:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 139,519
Haut 0.08236	Bas 0.08061
7 Jours
Variation -5.22%	Volume 1,702,962
Haut 0.08764	Bas 0.07910
30 Jours
Variation -11.24%	Volume 13,578,227
Haut 0.09513	Bas 0.07585