BAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08572	170.71390000	03:06:36
0.08572	756.63510000	03:06:36
0.08555	171.82850000	02:49:00
0.08555	197.47220000	02:49:00
0.08555	178.98600000	02:49:00
0.08555	198.69460000	02:49:00
0.08555	359.40160000	02:49:00
0.08545	246.87500000	02:44:13
0.08545	126.56250000	02:44:13
0.08546	126.56250000	02:44:13
0.08538	4154.17759311	02:42:40
0.08539	0.00000689	02:42:40
0.08539	3480.78470000	02:42:40
0.08551	321.56635100	02:42:40
0.08553	1753.77060680	02:42:40
0.08604	52.42358955	01:11:06
0.08585	78.99098000	01:03:25
0.08586	126.56250000	01:03:25
0.08580	54.70472456	00:35:42
0.08623	4886.05244122	00:21:58
0.08624	0.00015878	00:21:58
0.08624	1739.33193769	00:21:58
0.08625	0.00006231	00:21:58
0.08625	115.75530000	00:21:58
0.08642	115.52765563	00:21:56
0.08676	126.56250000	00:01:00
0.08675	126.56250000	00:01:00
0.08661	1251.27005270	00:00:16
0.08661	126.56250000	00:00:16
0.08662	126.56250000	00:00:16
0.08668	126.56250000	00:00:00
0.08666	54.43044415	00:00:00
0.08652	126.56250000	23:59:05
0.08633	346.46035800	23:46:01
0.08634	0.00008165	23:46:01
0.08634	1737.31750000	23:46:01
0.08607	357.81578100	23:41:22
0.08607	13025.00304000	23:41:22
0.08606	116.09941860	23:41:22
0.08588	105.75251916	23:10:51
0.08589	126.56250000	23:10:51
0.08607	232.31501916	23:04:40
0.08702	454.49906500	23:02:56
0.08680	347.93843500	23:02:56
0.08678	126.56250000	23:02:56
0.08584	380.78548100	23:02:55
0.08582	6404.32672590	23:02:55
0.08581	3496.09602610	23:02:55
0.08581	1748.04801305	23:02:55
0.08581	2548.89933518	23:02:55
0.08580	0.00004415	23:02:52
0.08580	54.43040000	23:02:52
0.08588	296.87500000	22:42:18
0.08588	126.56250000	22:42:18
0.08589	126.56250000	22:42:18
0.08598	83.08062975	22:41:16
0.08616	88.38611072	22:28:07
0.08646	355.72754300	21:38:11
0.08646	1734.90631505	21:38:11
0.08650	1734.10404624	21:38:11
0.08675	133.49243216	20:49:49
0.08666	54.15754070	20:49:39
0.08662	55.47206311	20:49:39
0.08660	54.64866819	20:49:39
0.08652	54.06776318	20:48:17
0.08579	980.57800000	20:06:09
0.08579	384.49860000	20:06:09
0.08578	55.20586808	20:01:35
0.08575	53.83979567	20:01:34
0.08570	53.92531865	20:01:32
0.08519	92.75806286	20:01:01
0.08519	114.07622014	20:01:00
0.08519	180.73240000	20:01:00
0.08494	53.84985685	19:57:43
0.08487	53.80995640	19:57:43
0.08486	53.12044525	19:57:43
0.08459	373.64352000	19:55:00
0.08460	160.31250000	19:55:00
0.08461	149.97000600	19:50:06
0.08449	115.02134209	19:50:02
0.08440	391.58368000	19:50:00
0.08442	1402.88153503	19:50:00
0.08442	373.94860000	19:50:00
0.08410	160.31250000	18:51:09
0.08410	354.14440400	18:51:09
0.08411	160.31250000	18:51:09
0.08414	1782.74304730	18:51:09
0.08413	0.00000600	18:21:15
0.08413	149.97000000	18:21:15
0.08405	53.01822019	18:20:02
0.08403	52.85930443	18:20:01
0.08362	356.36766300	18:17:48
0.08367	0.00004151	18:16:27
0.08367	741.87210000	18:16:27
0.08367	160.31250000	18:16:27
0.08372	149.97000600	18:15:45
0.08322	52.74865029	18:10:20
0.08320	2715.96116571	18:09:15
0.08320	160.31250000	18:09:15
0.08319	1803.10133429	18:09:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.67%	Volume 432,890
Haut 0.08905	Bas 0.08200
7 Jours
Variation -7.15%	Volume 3,567,605
Haut 0.09312	Bas 0.08200
30 Jours
Variation -13.06%	Volume 32,920,598
Haut 0.12648	Bas 0.08056