BEAM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00152	27500.00000000	01:29:41
0.00153	64406.84000000	01:28:19
0.00152	62725.70041000	01:28:01
0.00153	111816.80505000	01:26:01
0.00153	51955.53302000	01:21:07
0.00153	12310.68286000	01:19:04
0.00154	59359.81215000	01:18:19
0.00154	5259.14785000	01:18:19
0.00153	20381.99999000	01:17:01
0.00154	18330.17830000	01:16:14
0.00154	25948.71035000	01:16:08
0.00155	64562.30000000	01:14:30
0.00155	3000.00000000	01:09:20
0.00155	6685.14781000	01:09:20
0.00155	10241.71578000	01:09:20
0.00155	18101.94083000	01:09:17
0.00155	62612.15146000	01:09:11
0.00157	31129.86000000	01:04:37
0.00157	15404.71000000	01:04:34
0.00156	62180.35000000	01:04:12
0.00156	28888.50451000	00:57:46
0.00156	31289.60000000	00:50:44
0.00156	67559.06485000	00:48:02
0.00157	26237.64744000	00:44:20
0.00157	5259.14785000	00:44:20
0.00157	30788.25651000	00:44:00
0.00157	57076.97805000	00:32:13
0.00156	20381.99999000	00:28:13
0.00157	123733.86000000	00:27:53
0.00157	53160.09778000	00:27:52
0.00157	63649.73616000	00:26:59
0.00158	120018.16669000	00:24:48
0.00159	124300.37106000	00:12:00
0.00158	477015.71646000	00:00:00
0.00158	43808.56954000	23:20:40
0.00158	113343.82843000	23:18:28
0.00158	80841.55491000	23:18:28
0.00159	60020.49192000	23:12:04
0.00160	105084.46250000	23:01:02
0.00160	13289.99002000	23:01:02
0.00161	126650.14919000	22:32:05
0.00161	29208.40660000	22:15:46
0.00161	11554.34784000	21:49:53
0.00161	124467.04814000	21:48:33
0.00161	4388.94920000	21:48:31
0.00159	150000.00000000	21:30:44
0.00158	15297.40000000	21:15:16
0.00160	45140.81534000	21:14:05
0.00160	15812.77672000	21:14:05
0.00159	8887.95988000	21:14:05
0.00159	15812.77672000	21:14:05
0.00159	316611.44999000	21:14:05
0.00159	16133.85005000	21:14:05
0.00159	53298.62440000	21:14:05
0.00158	6836.89221000	21:07:35
0.00157	12347.39000000	20:56:49
0.00157	65545.13000000	20:56:07
0.00156	25587.22024000	20:55:08
0.00156	105937.90622000	20:55:07
0.00158	124863.78215000	20:51:12
0.00157	5259.14785000	20:51:12
0.00156	20381.99999000	20:49:41
0.00157	70946.41880000	20:49:06
0.00157	32624.75972000	20:48:40
0.00158	65155.07000000	20:45:41
0.00158	70946.41883000	20:44:46
0.00158	50439.06441000	20:44:46
0.00158	97275.44715000	20:43:48
0.00158	229685.10054000	20:43:35
0.00158	86953.05110000	20:43:35
0.00158	86953.05105000	20:43:13
0.00158	64708.06589000	20:43:07
0.00158	6329.11392000	20:43:07
0.00159	194790.41000000	20:42:48
0.00158	270421.55000000	20:41:34
0.00159	61275.59941000	20:33:16
0.00160	729.29447000	20:13:10
0.00160	6267.43018000	20:13:10
0.00160	6836.89221000	20:13:10
0.00160	117781.69314000	20:13:10
0.00159	5259.14785000	20:10:38
0.00158	20381.99999000	20:03:59
0.00158	53453.16783000	20:03:08
0.00158	1046.53724000	20:03:08
0.00158	315311.79662000	20:03:07
0.00159	3576.07978000	19:56:58
0.00159	7699.61022000	19:56:58
0.00160	77930.17456000	19:50:13
0.00161	115730.59634000	19:15:51
0.00161	16438.59000000	19:02:09
0.00161	391029.27618000	19:02:01
0.00161	111450.03926000	18:56:17
0.00161	83264.92537000	18:54:58
0.00161	100826.73477000	18:50:52
0.00160	40373.23000000	18:44:43
0.00160	612.36000000	18:31:04
0.00159	152794.92000000	18:30:37
0.00160	23598.43728000	18:20:02
0.00161	136591.21523000	18:10:37
0.00161	6207.32464000	17:52:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.18%	Volume 17,119,773
Haut 0.00164	Bas 0.00152
7 Jours
Variation -12.49%	Volume 128,089,852
Haut 0.00177	Bas 0.00152
30 Jours
Variation -21.41%	Volume 522,587,728
Haut 0.00239	Bas 0.00152