BEAM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00150	3389.55000000	22:22:30
0.00151	31279.55390000	21:08:16
0.00152	114102.95390000	20:44:43
0.00152	281693.56657000	20:44:43
0.00151	156643.59250000	20:11:32
0.00152	190709.60279000	20:10:44
0.00152	264635.48633000	20:10:41
0.00153	50000.00000000	20:02:50
0.00153	86784.00000000	19:45:20
0.00153	2396.49000000	18:59:53
0.00153	7949.98674000	18:47:03
0.00153	8561.52418000	18:47:03
0.00153	9220.10297000	18:47:03
0.00153	9929.34165000	18:47:03
0.00152	895.77000000	18:09:40
0.00153	14115.23536000	17:18:39
0.00154	85450.22277000	17:14:16
0.00154	14549.77723000	17:14:16
0.00152	15068.07210000	16:31:00
0.00154	109960.00000000	15:35:35
0.00154	7401.62664000	15:35:35
0.00154	14803.37336000	15:35:35
0.00154	22205.00000000	15:35:13
0.00154	107955.13042000	15:30:48
0.00154	103137.60077000	15:30:27
0.00152	8967.81000000	15:21:33
0.00154	68876.98250000	15:11:12
0.00153	56980.83792000	15:04:02
0.00151	278191.36878000	15:03:30
0.00151	239752.52834000	15:03:30
0.00151	62147.11466000	15:03:30
0.00152	12709.91822000	15:03:30
0.00151	5107.63000000	14:56:06
0.00153	6540.22237000	14:51:42
0.00153	108660.73789000	14:49:43
0.00152	55371.91925000	14:45:34
0.00151	119566.04565000	14:42:59
0.00151	121014.53547000	14:42:55
0.00151	47429.22006000	14:42:50
0.00152	50889.80427000	14:42:35
0.00153	20805.07567000	14:42:28
0.00153	100540.67460000	14:29:18
0.00154	10808.00000000	13:59:15
0.00154	5000.00000000	13:58:19
0.00153	47619.04762000	13:44:21
0.00152	3184.52000000	13:00:28
0.00151	156590.06001000	12:52:23
0.00151	2044.83000000	12:48:07
0.00151	10006.67111000	12:29:27
0.00150	30861.27000000	12:16:49
0.00151	8368.01050000	12:06:20
0.00150	56493.98179000	12:00:01
0.00150	64649.95351000	12:00:01
0.00152	10478.32307000	11:59:52
0.00152	3208.92000000	11:58:37
0.00152	65832.78472000	11:58:07
0.00152	65789.47368000	11:58:04
0.00152	10221.93139000	11:58:02
0.00152	9965.26017000	11:57:57
0.00152	50439.06441000	11:57:30
0.00152	51718.91055000	11:57:28
0.00154	50.76826000	11:57:22
0.00154	25349.23174000	11:57:22
0.00165	228848.58754000	11:57:22
0.00165	9943.33660000	11:57:22
0.00164	23073.89409000	11:57:22
0.00162	50388.62534000	11:57:22
0.00161	23073.89409000	11:57:22
0.00160	10199.44315000	11:57:22
0.00160	58320.54160000	11:57:22
0.00160	25400.00000000	11:57:22
0.00159	23192.85197000	11:57:22
0.00158	51667.19164000	11:57:22
0.00157	10455.27075000	11:57:22
0.00155	34106.06607000	11:57:22
0.00155	32727.80002000	11:57:22
0.00155	10500.00000000	11:57:22
0.00154	53012.33215000	11:57:22
0.00153	296476.00000000	11:57:22
0.00153	10394.99990000	11:57:22
0.00153	286235.05986000	11:57:22
0.00153	242296.06410000	11:57:22
0.00153	10724.26216000	11:57:22
0.00153	371314.14448000	11:57:22
0.00152	6597.62449000	11:57:22
0.00151	4252.38076000	11:27:02
0.00151	34343.82557000	11:25:08
0.00151	12410.17443000	11:25:08
0.00151	0.00237000	11:24:57
0.00151	27129.46425000	11:24:57
0.00151	13045.00000000	11:24:20
0.00151	10427.00000000	11:24:20
0.00151	4324.12420000	11:24:20
0.00151	21742.87580000	11:24:20
0.00151	32612.00000000	11:24:20
0.00150	117571.82188000	11:20:14
0.00150	12428.17812000	11:20:14
0.00150	18642.00000000	11:20:13
0.00150	46603.00000000	11:20:13
0.00150	10539.00000000	11:18:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.18%	Volume 16,613,884
Haut 0.00165	Bas 0.00144
7 Jours
Variation +12.42%	Volume 115,385,249
Haut 0.00175	Bas 0.00127
30 Jours
Variation +1.90%	Volume 329,005,048
Haut 0.00175	Bas 0.00127