QI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002315	1758.78000000	18:49:07
0.002336	1837.75680000	18:44:58
0.002334	2618.93740000	18:22:50
0.002323	2765.00000000	16:31:18
0.002306	16249.15000000	16:29:29
0.002300	9594.00000000	15:47:58
0.002288	10309.00000000	14:46:19
0.002289	33912.91539000	14:31:15
0.002288	5828.12376000	14:31:15
0.002315	16249.15760000	14:01:07
0.002326	15457.52974000	13:46:24
0.002326	12842.42800000	13:46:24
0.002332	6410.18096000	12:37:46
0.002332	21285.65350000	12:37:46
0.002332	37261.21837000	12:37:33
0.002332	6432.24699000	12:37:33
0.002333	21285.65350000	12:37:33
0.002335	13074.00000000	12:37:31
0.002349	47441.94917000	12:24:16
0.002351	16270.56344000	10:16:05
0.002340	36429.02728000	09:27:29
0.002338	8374.84860000	08:34:10
0.002343	21349.27410000	08:31:14
0.002356	7280.00000000	06:01:00
0.002358	14296.45000000	06:00:59
0.002352	21349.27410000	05:34:37
0.002342	21906.18460000	05:31:03
0.002363	38911.62449000	04:30:57
0.002334	11675.35230000	04:17:42
0.002334	1840.42560000	04:17:42
0.002334	27706.65150000	04:16:16
0.002329	3609.97430000	03:48:06
0.002326	3609.97431000	03:47:06
0.002326	3609.97430000	03:47:02
0.002331	12746.44800000	03:32:24
0.002375	20845.12931000	03:01:20
0.002330	8959.00000000	02:35:58
0.002330	7076.00000000	02:35:58
0.002330	13296.00000000	02:35:58
0.002330	11046.00000000	02:35:58
0.002340	1914.46487000	02:35:58
0.002340	8492.56900000	02:35:58
0.002334	4346.35422000	02:30:52
0.002334	42737.08298000	02:30:52
0.002321	20561.68800000	02:28:06
0.002334	6426.73521000	02:28:04
0.002303	2105.16880000	02:01:15
0.002301	36459.85499000	02:01:15
0.002301	8028.00000000	02:01:11
0.002301	17205.00000000	02:01:11
0.002302	6901.45686000	01:03:01
0.002302	6908.17220000	01:02:01
0.002302	6908.17219000	01:01:57
0.002290	9851.55050000	00:56:03
0.002290	15442.00000000	00:56:02
0.002290	11579.00000000	00:56:02
0.002290	10367.00000000	00:56:02
0.002301	8639.30885000	00:56:02
0.002301	17233.67436000	00:56:02
0.002304	6510.41666000	00:56:02
0.002304	32054.91852000	00:56:02
0.002282	20718.26260000	00:15:22
0.002278	8949.26914000	23:32:54
0.002274	11549.47432000	23:00:56
0.002272	5832.70035000	22:31:03
0.002266	22084.80570000	22:26:16
0.002280	1429.21050000	21:34:55
0.002272	22084.80570000	21:15:23
0.002264	68773.94874000	21:02:52
0.002263	2370.57000000	20:15:08
0.002267	9407.42049000	19:31:00
0.002263	5769.55186000	19:02:01
0.002272	1216.90140000	18:33:58
0.002267	34416.02819000	18:15:56
0.002265	12649.33439000	17:16:06
0.002301	42.58156000	15:35:39
0.002301	3643.94354000	15:35:37
0.002300	3686.52512000	15:16:38
0.002334	6618.29855000	14:32:58
0.002333	6618.29854000	14:31:58
0.002334	6618.29854000	14:31:55
0.002332	11662.46350000	14:15:54
0.002332	2126.75457000	14:15:54
0.002340	12824.38290000	13:46:08
0.002340	2135.83938000	13:46:08
0.002334	52415.65263000	13:44:55
0.002248	19071.45177000	13:44:51
0.002268	15593.10289000	13:44:51
0.002269	1876.29463000	13:44:51
0.002269	2203.61392000	13:44:51
0.002269	2129.47189000	13:44:51
0.002306	11302.44540000	13:44:51
0.002311	10709.64950000	13:44:51
0.002333	1686.21544000	13:05:46
0.002333	4681.00000000	13:05:46
0.002334	20121.00000000	13:05:46
0.002335	18926.34908000	13:05:46
0.002336	46834.22460000	13:05:46
0.002323	6457.16745000	12:58:54
0.002325	33365.02943000	12:58:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.30%	Volume 1,054,444
Haut 0.002375	Bas 0.002263
7 Jours
Variation -13.30%	Volume 25,266,184
Haut 0.002850	Bas 0.001510
30 Jours
Variation +53.62%	Volume 541,783,279
Haut 0.005290	Bas 0.001454