QI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001356	110518.82180000	14:42:39
0.001356	12667.00000000	14:42:36
0.001356	25757.48570000	14:42:36
0.001363	10877.51430000	14:42:36
0.001363	16315.00000000	14:42:35
0.001385	6710.96000000	14:04:41
0.001373	721.12000000	13:29:10
0.001359	23894.50870000	12:31:14
0.001342	19344.99000000	09:28:12
0.001317	29788.55973000	05:31:15
0.001318	5000.33000000	04:45:22
0.001318	28113.34873000	04:31:06
0.001321	6018.44000000	03:37:47
0.001358	106284.11261000	01:56:57
0.001357	4228.49460000	01:56:55
0.001364	725.88000000	01:56:00
0.001365	4033.33333000	01:33:57
0.001370	57664.22558000	01:31:49
0.001372	4228.49460000	00:58:58
0.001357	7814.68000000	17:09:05
0.001298	7814.67820000	17:05:48
0.001308	13771.50538000	16:18:19
0.001308	4228.49462000	16:18:19
0.001365	31736.25580000	13:34:48
0.001378	21640.05805000	13:30:36
0.001378	718.50000000	13:29:10
0.001377	17319.50000000	12:16:13
0.001365	4583.73000000	12:05:44
0.001365	4583.73000000	12:04:18
0.001364	3055.82000000	12:03:00
0.001377	701.66000000	11:51:30
0.001347	14274.05930000	10:16:45
0.001348	9628.41070000	10:16:45
0.001381	13448.25000000	09:37:35
0.001381	8308.69998000	09:37:35
0.001355	31735.66910000	09:12:11
0.001370	65757.48116000	08:13:38
0.001370	20991.00000000	08:13:38
0.001357	67013.00000000	06:33:15
0.001357	89572.00000000	06:33:15
0.001362	38840.15909000	06:30:59
0.001402	15446.75776000	05:09:43
0.001402	99165.54340000	05:09:43
0.001402	7937.69884000	05:09:42
0.001409	99165.71771000	05:09:42
0.001409	49892.00000000	05:09:30
0.001410	31735.66910000	05:09:25
0.001393	51342.42642000	02:06:18
0.001390	4316.54676000	02:03:47
0.029000	284.28895000	01:46:46
0.006970	2051.02519000	01:46:46
0.001433	78567.75000000	01:46:46
0.001421	31477.62050000	01:46:46
0.001420	71298.60600000	01:46:46
0.001393	38312.00000000	01:46:46
0.001391	144350.26936000	01:46:46
0.001390	12613.42329000	01:31:30
0.001374	9985.26380000	21:55:03
0.001374	14976.00000000	21:54:57
0.001374	37440.00000000	21:54:55
0.001363	8402.52652000	18:17:19
0.001363	23075.09398000	18:17:19
0.001363	19314.10601000	18:17:19
0.001363	26896.50000000	18:17:19
0.001363	25088.00000000	18:17:19
0.001338	6474.58000000	13:52:30
0.001331	743.88000000	13:29:10
0.001338	38387.87000000	12:47:10
0.001337	45530.60000000	12:47:10
0.001327	4225.24939000	12:42:04
0.001316	20891.91472000	12:31:25
0.001325	35724.00000000	12:15:01
0.001325	59540.00000000	12:15:01
0.001294	7588.09600000	10:26:17
0.001303	4225.24942000	10:17:20
0.001306	44755.87000000	09:56:15
0.001316	11773.75290000	09:04:18
0.001316	20815.00000000	09:04:16
0.001296	31922.40000000	09:01:55
0.001316	22622.00000000	08:51:21
0.001294	86870.80000000	08:10:45
0.001261	4277.77780000	03:48:28
0.001283	15192.88670000	01:55:07
0.001281	42942.43478000	01:36:13
0.001286	4277.77777000	01:36:13
0.001282	7411.18120000	01:31:01
0.001282	772.31000000	01:29:43
0.001282	388.71717000	01:28:00
0.001282	11886.28283000	01:28:00
0.001276	6617.79000000	23:32:42
0.001268	55422.00000000	20:26:49
0.001277	4284.43579000	18:12:23
0.001285	4287.77258000	18:02:38
0.001265	11952.56916000	16:09:12
0.001266	62401.26382000	16:09:12
0.001264	15873.00000000	16:04:06
0.001264	21341.00000000	16:04:06
0.001263	150000.00000000	16:04:06
0.001267	15885.00000000	16:01:07
0.001267	13711.00000000	16:01:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.67%	Volume 506,522
Haut 0.001385	Bas 0.001298
7 Jours
Variation +6.69%	Volume 7,365,411
Haut 0.029000	Bas 0.001235
30 Jours
Variation +22.60%	Volume 115,178,741
Haut 0.029000	Bas 0.001051