BERA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19139	82.50000000	21:18:55
0.19133	100.40000000	21:18:50
0.19137	98.20000000	21:17:46
0.19139	94.60000000	21:17:39
0.19139	185.70000000	21:16:51
0.19139	132.90000000	21:16:45
0.19139	87.30000000	21:15:26
0.19146	79.70000000	21:14:23
0.19141	209.80000000	21:14:09
0.19141	85.60000000	21:12:56
0.19133	87.90000000	21:11:56
0.19147	81.10000000	21:10:32
0.19158	100.10000000	21:10:24
0.19141	87.00000000	21:08:40
0.19141	78.50000000	21:07:02
0.19139	150.80000000	21:05:50
0.19139	99.50000000	21:05:17
0.19136	93.70000000	21:05:08
0.19143	79.90000000	21:04:37
0.19150	83.80000000	21:03:11
0.19134	88.60000000	21:01:50
0.19134	166.40000000	21:00:55
0.19138	90.00000000	20:59:34
0.19138	104.10000000	20:59:29
0.19138	206.60000000	20:58:01
0.19138	80.00000000	20:57:19
0.19144	93.90000000	20:56:11
0.19139	87.30000000	20:54:52
0.19147	87.80000000	20:54:19
0.19139	103.00000000	20:53:03
0.19139	78.60000000	20:52:54
0.19139	91.20000000	20:52:43
0.19141	89.50000000	20:52:02
0.19149	103.80000000	20:51:54
0.19139	93.00000000	20:51:47
0.19139	112.50000000	20:51:46
0.19146	85.60000000	20:50:21
0.19146	101.10000000	20:49:05
0.19139	102.10000000	20:49:00
0.19146	135.20000000	20:48:54
0.19144	99.20000000	20:48:45
0.19149	96.80000000	20:48:38
0.19148	100.50000000	20:48:37
0.19151	154.70000000	20:47:12
0.19158	82.00000000	20:46:05
0.19156	93.00000000	20:45:43
0.19165	78.30000000	20:45:37
0.19156	90.70000000	20:45:28
0.19167	81.80000000	20:44:21
0.19159	104.60000000	20:44:16
0.19159	88.10000000	20:43:15
0.19171	175.60000000	20:43:07
0.19171	91.10000000	20:43:05
0.19176	221.50000000	20:42:52
0.19171	87.10000000	20:40:37
0.19171	89.00000000	20:40:30
0.19175	91.60000000	20:40:22
0.19154	88.50000000	20:39:08
0.19158	83.40000000	20:39:01
0.19158	116.90000000	20:38:55
0.19135	87.90000000	20:38:17
0.19135	91.00000000	20:37:02
0.19140	97.40000000	20:36:10
0.19139	103.20000000	20:36:02
0.19134	168.00000000	20:35:04
0.19134	84.90000000	20:34:09
0.19130	160.70000000	20:33:32
0.19158	87.70000000	20:32:25
0.19150	101.60000000	20:30:59
0.19143	147.70000000	20:30:13
0.19150	79.40000000	20:29:31
0.19145	218.70000000	20:28:55
0.19143	97.40000000	20:28:03
0.19148	218.90000000	20:27:53
0.19161	141.40000000	20:26:54
0.19152	93.50000000	20:26:46
0.19152	80.20000000	20:26:33
0.19152	82.10000000	20:26:24
0.19152	81.70000000	20:26:20
0.19150	79.80000000	20:26:11
0.19151	478.20000000	20:25:01
0.19150	652.40000000	20:25:01
0.19160	164.20000000	20:23:57
0.19167	89.60000000	20:23:50
0.19160	83.80000000	20:23:42
0.19160	181.40000000	20:22:59
0.19144	96.40000000	20:21:48
0.19150	89.50000000	20:21:48
0.19144	102.80000000	20:21:09
0.19144	81.00000000	20:21:05
0.19147	82.20000000	20:20:00
0.19120	1066.30000000	20:18:26
0.19120	2615.10000000	20:18:26
0.19117	1066.30000000	20:18:17
0.19117	2615.50000000	20:18:17
0.19118	1066.30000000	20:18:13
0.19117	2615.50000000	20:18:13
0.19115	0.40000000	20:18:09
0.19115	1065.90000000	20:18:09
0.19114	2615.90000000	20:18:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.07%	Volume 1,954,507
Haut 0.19478	Bas 0.18570
7 Jours
Variation -5.92%	Volume 20,309,319
Haut 0.20480	Bas 0.18241
30 Jours
Variation -28.41%	Volume 80,353,545
Haut 0.27149	Bas 0.18241