BERA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.159	942.20000000	07:49:31
0.159	942.20000000	07:48:58
0.159	125.20000000	07:33:31
0.162	309.00000000	04:23:53
0.161	3.00000000	00:45:39
0.161	929.40000000	00:08:56
0.161	931.10000000	23:32:02
0.162	899.00000000	23:23:21
0.162	469.90000000	23:23:21
0.162	479.80000000	23:23:21
0.162	1544.10000000	23:23:21
0.162	3.00000000	23:00:02
0.161	931.60000000	21:51:00
0.161	930.80000000	21:23:41
0.161	928.90000000	21:16:47
0.161	930.50000000	21:14:02
0.161	2055.10000000	20:25:56
0.161	627.50000000	20:04:18
0.161	627.50000000	19:46:04
0.157	3968.50000000	15:58:53
0.155	643.10000000	11:21:37
0.155	643.10000000	09:47:22
0.157	1594.30000000	07:44:02
0.157	1343.00000000	06:23:49
0.157	663.70000000	05:25:40
0.157	4708.30000000	05:25:40
0.156	1343.00000000	05:25:40
0.156	4741.60000000	04:11:18
0.156	3.10000000	04:11:18
0.156	1343.00000000	04:11:18
0.159	314.00000000	00:15:11
0.160	627.10000000	23:48:32
0.160	627.10000000	23:02:05
0.163	2168.60000000	21:48:00
0.162	4500.00000000	21:48:00
0.162	4708.90000000	21:48:00
0.162	1543.20000000	21:48:00
0.158	4.30000000	20:15:43
0.158	134.50000000	20:13:55
0.157	3.10000000	18:18:01
0.157	993.30000000	17:33:51
0.157	319.00000000	17:30:59
0.156	319.80000000	17:05:10
0.154	3.20000000	13:55:13
0.152	309.90000000	13:16:59
0.152	309.90000000	12:34:15
0.154	3.20000000	09:52:17
0.149	1002.00000000	08:21:42
0.150	1672.20000000	08:21:40
0.150	3.20000000	07:22:02
0.152	3947.80000000	05:59:14
0.152	4742.10000000	05:59:14
0.152	4500.00000000	05:59:14
0.153	1343.00000000	05:25:40
0.153	3.20000000	05:09:03
0.153	3.20000000	05:03:00
0.153	1637.10000000	03:54:42
0.153	4500.00000000	03:54:42
0.153	4711.00000000	03:54:42
0.153	1343.00000000	03:50:53
0.152	113.50000000	03:46:50
0.152	4386.50000000	03:46:36
0.152	985.50000000	03:46:36
0.152	4742.00000000	03:46:27
0.155	3.20000000	18:29:28
0.153	3.20000000	14:13:02
0.153	3.20000000	13:39:03
0.155	970.20000000	09:10:17
0.154	2425.30000000	06:50:05
0.155	539.90000000	06:03:21
0.155	1885.40000000	06:03:21
0.155	3.20000000	02:08:20
0.154	3.20000000	23:01:02
0.151	3.20000000	18:32:03
0.152	329.40000000	18:26:14
0.152	1343.00000000	18:18:17
0.153	982.30000000	17:37:37
0.153	3.20000000	17:27:00
0.154	1343.00000000	17:19:18
0.153	130.70000000	17:16:55
0.154	3.20000000	14:18:03
0.153	3.20000000	10:03:50
0.155	323.40000000	09:33:38
0.155	441.20000000	08:45:40
0.155	1613.90000000	08:45:40
0.155	3.20000000	07:21:03
0.154	585.70000000	06:05:54
0.154	339.00000000	06:05:19
0.154	3.20000000	01:51:01
0.152	661.80000000	17:11:06
0.152	983.40000000	16:40:44
0.153	3.20000000	14:12:03
0.152	1645.80000000	14:09:58
0.154	3.20000000	13:30:02
0.155	3157.00000000	13:04:05
0.155	1343.00000000	13:04:05
0.154	1343.00000000	13:03:13
0.154	4500.00000000	13:01:23
0.154	4500.00000000	11:55:05
0.155	4500.00000000	11:30:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.64%	Volume 19,865
Haut 0.162	Bas 0.155
7 Jours
Variation -2.81%	Volume 207,665
Haut 0.164	Bas 0.149
30 Jours
Variation -22.72%	Volume 1,986,646
Haut 0.224	Bas 0.149