BERA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.198	764.00000000	21:08:39
0.197	72.70000000	20:49:31
0.197	688.80000000	20:49:31
0.197	761.50000000	20:49:29
0.197	139.50000000	20:42:31
0.197	619.90000000	20:42:31
0.197	70.60000000	20:42:23
0.197	759.80000000	20:42:20
0.198	65.30000000	20:27:02
0.198	692.50000000	20:27:02
0.198	757.80000000	20:27:00
0.198	65.90000000	20:21:45
0.198	692.20000000	20:21:45
0.198	758.10000000	20:21:42
0.196	200.90000000	18:47:00
0.196	765.10000000	18:45:09
0.196	505.90000000	18:34:45
0.197	152.20000000	18:30:57
0.197	338.50000000	18:30:51
0.197	68.70000000	18:26:34
0.197	690.80000000	18:26:34
0.197	759.50000000	18:26:27
0.198	65.00000000	18:22:01
0.198	692.70000000	18:22:01
0.198	757.60000000	18:21:46
0.199	192.00000000	18:01:04
0.196	361.30000000	17:00:04
0.196	5107.20000000	16:55:29
0.195	747.40000000	16:54:09
0.195	745.80000000	16:54:08
0.195	821.70000000	16:54:08
0.195	755.20000000	16:45:14
0.197	748.50000000	15:05:09
0.196	755.40000000	14:43:46
0.197	753.00000000	14:39:57
0.197	749.60000000	14:36:47
0.193	7058.80000000	14:20:04
0.193	5423.50000000	14:20:03
0.193	2848.50000000	14:20:03
0.193	248.90000000	14:20:00
0.193	108.90000000	14:19:59
0.193	2753.90000000	14:19:55
0.193	2283.60000000	14:19:54
0.193	3728.20000000	14:19:54
0.193	97.10000000	14:19:53
0.193	397.00000000	14:19:53
0.193	51.60000000	14:19:52
0.194	363.10000000	14:08:54
0.189	348.40000000	13:59:11
0.191	452.90000000	13:55:32
0.192	322.70000000	13:54:46
0.192	52.30000000	13:54:45
0.192	77.70000000	13:53:39
0.193	757.20000000	13:53:10
0.194	158.90000000	13:52:13
0.194	206.90000000	13:52:12
0.194	382.70000000	13:52:07
0.194	78.70000000	13:51:16
0.196	192.00000000	13:48:29
0.197	32.40000000	13:48:21
0.196	454.80000000	13:47:36
0.196	254.70000000	13:47:35
0.197	363.10000000	13:47:34
0.197	573.70000000	13:46:45
0.202	458.00000000	13:35:37
0.205	300.00000000	13:30:04
0.204	731.30000000	13:09:03
0.203	200.00000000	12:59:54
0.203	300.00000000	12:56:40
0.203	21.60000000	11:53:49
0.204	21.60000000	11:53:36
0.204	41.70000000	11:53:34
0.204	1.50000000	11:53:34
0.205	731.70000000	11:42:08
0.206	352.10000000	11:16:03
0.205	726.00000000	11:04:56
0.206	728.50000000	11:02:07
0.206	722.20000000	10:34:57
0.208	1450.30000000	10:24:18
0.208	352.10000000	10:24:18
0.208	4500.00000000	09:36:19
0.207	300.00000000	09:36:18
0.206	723.20000000	09:05:53
0.204	500.00000000	08:59:48
0.204	200.00000000	08:59:47
0.205	300.00000000	08:53:32
0.206	500.00000000	08:24:49
0.208	472.30000000	07:05:05
0.208	240.80000000	07:05:03
0.208	224.50000000	06:28:07
0.209	6.90000000	06:28:07
0.209	240.30000000	06:27:22
0.209	239.60000000	06:27:03
0.210	1378.50000000	05:04:18
0.209	521.10000000	05:00:16
0.208	398.70000000	04:06:43
0.208	979.80000000	04:06:43
0.208	240.80000000	04:06:19
0.205	480.70000000	02:56:51
0.206	243.50000000	02:56:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.03%	Volume 122,239
Haut 0.210	Bas 0.189
7 Jours
Variation -21.41%	Volume 592,358
Haut 0.252	Bas 0.189
30 Jours
Variation -46.51%	Volume 1,697,506
Haut 0.376	Bas 0.189