BERA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.161	155.23750000	22:20:15
0.161	2256.79318000	22:01:49
0.161	776.66603000	21:54:53
0.161	155.37600000	21:54:53
0.161	964.51844000	20:38:05
0.161	2319.63425000	20:15:04
0.162	1539.02827000	20:09:13
0.161	2332.76796000	20:09:13
0.161	154.99097000	20:09:13
0.161	115.98845000	20:00:58
0.161	155.76323000	19:56:35
0.160	156.36422000	19:39:17
0.160	156.35048000	19:38:38
0.159	4204.48807000	19:28:10
0.160	974.61814000	19:16:30
0.160	156.75224000	19:16:30
0.159	157.43073000	19:09:35
0.159	910.45412000	19:09:35
0.159	1617.00000000	19:06:28
0.159	157.23791000	19:06:22
0.160	4204.48807000	18:48:11
0.160	156.48426000	18:38:59
0.160	156.56209000	18:38:59
0.158	6.89310000	18:06:58
0.158	4204.48807000	18:05:22
0.158	156.00000000	17:47:46
0.158	120.00000000	17:05:15
0.156	1400.12946000	15:44:38
0.155	2523.67625000	14:25:46
0.155	30.00000000	14:11:59
0.155	20.28611000	14:00:57
0.155	161.42357000	14:00:57
0.155	2523.67625000	13:56:58
0.156	584.13179000	13:55:43
0.156	595.60782000	13:55:33
0.156	659.11190000	13:33:26
0.155	1400.00000000	13:32:32
0.155	414.43925000	13:20:51
0.155	69.77965000	13:20:51
0.155	91.68620000	13:20:51
0.155	374.48970000	12:19:33
0.155	216.33280000	12:19:33
0.155	167.80128000	11:08:41
0.155	295.24547000	11:08:41
0.155	1287.00128000	11:08:41
0.156	50.00000000	10:47:46
0.155	167.57579000	10:30:57
0.156	198.49743000	09:30:57
0.156	452.73640000	08:44:46
0.156	1278.77237000	08:17:37
0.156	2202.79280000	08:17:37
0.156	120.00000000	08:17:37
0.156	2004.15864000	08:17:37
0.156	4204.48807000	08:17:37
0.156	2202.79280000	08:17:37
0.157	465.12324000	08:04:16
0.156	1279.59053000	06:30:31
0.156	4088.08291000	06:30:31
0.157	376.81695000	06:23:49
0.158	112.30945000	06:23:26
0.157	1237.56249000	06:23:23
0.157	1006.38301000	06:23:23
0.157	4204.48807000	06:23:23
0.156	977.01290000	05:54:31
0.156	2507.54010000	05:54:31
0.156	521.75058000	05:44:16
0.156	1985.78952000	05:44:16
0.157	1714.19768000	04:03:27
0.157	116.43318000	03:30:58
0.157	2496.36749000	03:21:55
0.158	119.74466000	03:00:57
0.158	2496.36749000	02:59:16
0.159	2000.00000000	02:57:58
0.159	72.57631000	02:44:04
0.158	1550.62613000	01:15:34
0.159	479.59629000	00:08:09
0.159	2023.53262000	00:08:09
0.160	1564.21405000	23:52:32
0.160	3066.74733000	23:52:32
0.161	2462.14975000	23:52:08
0.160	1524.61280000	23:52:08
0.160	2107.91499000	23:52:08
0.160	120.00000000	23:52:08
0.160	1766.39026000	23:28:57
0.160	695.75949000	23:28:57
0.159	1575.27700000	23:21:16
0.160	4204.48807000	23:04:20
0.160	119.23261000	22:30:58
0.161	246.27375000	22:00:57
0.161	1121.41692000	21:53:46
0.159	2300.04581000	21:19:20
0.159	1568.22129000	21:19:20
0.159	1257.86163000	21:19:20
0.159	3234.22159000	21:19:20
0.158	1706.02064000	20:49:55
0.158	4000.00000000	20:49:55
0.158	442.57044000	20:49:55
0.158	8851.40892000	20:49:55
0.158	9159.21398000	20:38:21
0.158	69.25480000	20:38:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 105,158
Haut 0.162	Bas 0.155
7 Jours
Variation -3.36%	Volume 831,363
Haut 0.168	Bas 0.147
30 Jours
Variation -25.28%	Volume 3,496,195
Haut 0.224	Bas 0.147