BERA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.231	27.00000000	08:39:30
0.231	27.00000000	08:21:35
0.231	29.63850000	08:21:35
0.231	24.36150000	08:21:35
0.231	51.36150000	08:21:35
0.231	131.59839000	08:21:35
0.231	27.00000000	08:21:35
0.231	27.00000000	08:21:35
0.230	120.00000000	08:08:34
0.230	27.00000000	08:05:07
0.230	1087.16343000	08:05:07
0.230	27.00000000	08:05:07
0.230	2183.26725000	08:05:07
0.230	43.45154000	08:05:07
0.230	27.00000000	08:05:07
0.230	95.85940000	07:54:02
0.230	27.00000000	07:54:02
0.231	27.00000000	07:54:02
0.232	156.00000000	07:12:51
0.232	996.52743000	07:12:50
0.232	27.00000000	07:12:50
0.231	37.26432000	06:46:08
0.231	27.00000000	06:46:08
0.231	27.00000000	06:40:24
0.231	27.00000000	06:40:24
0.232	86.80000000	06:20:08
0.232	32.80000000	06:20:08
0.232	27.00000000	06:20:08
0.232	27.00000000	06:20:08
0.231	27.00000000	06:20:08
0.231	837.67790000	06:20:08
0.231	27.00000000	06:20:08
0.231	1086.47638000	06:20:08
0.231	27.00000000	06:20:08
0.231	433.80562000	06:20:08
0.231	136.10472000	06:20:08
0.230	217.07414000	06:20:08
0.230	27.00000000	06:20:08
0.230	24.36156000	06:16:41
0.229	27.00000000	05:53:53
0.229	285.06309000	05:50:14
0.229	27.00000000	05:50:14
0.229	27.00000000	05:50:14
0.230	137.62542000	05:33:58
0.230	25.04860000	05:29:15
0.230	27.00000000	05:29:15
0.228	25.04862000	05:07:40
0.228	27.00000000	05:07:40
0.228	156.00000000	04:53:05
0.228	129.00000000	04:53:05
0.228	27.00000000	04:53:05
0.228	27.00000000	04:53:05
0.228	27.00000000	04:19:27
0.227	20.52230000	03:54:48
0.227	27.00000000	03:54:48
0.227	5280.00000000	03:31:56
0.227	27.00000000	03:18:16
0.227	27.00000000	03:11:54
0.226	38.17150000	03:07:31
0.226	2767.00000000	03:07:31
0.226	27.00000000	03:07:31
0.227	1103.62495000	03:07:31
0.227	27.00000000	03:07:31
0.227	27.00000000	03:07:31
0.227	321.51720000	02:59:42
0.227	27.00000000	02:59:42
0.227	27.00000000	02:59:42
0.228	22.37296000	02:44:02
0.228	27.00000000	02:44:02
0.226	5309.00000000	02:07:56
0.227	27.00000000	02:04:58
0.226	27.00000000	02:04:58
0.226	156.00000000	02:04:58
0.225	5865.30219000	01:57:41
0.225	27.00000000	01:57:41
0.226	27.00000000	01:57:41
0.226	27.00000000	01:37:38
0.226	331.56498000	01:12:50
0.226	20.00000000	01:11:35
0.228	14.31668000	00:32:10
0.228	27.00000000	00:32:10
0.228	156.00000000	00:32:10
0.228	329.40341000	00:32:10
0.228	27.00000000	00:32:10
0.228	27.00000000	00:32:10
0.229	18.17151000	23:45:04
0.229	27.00000000	23:45:04
0.228	43.60900000	23:23:17
0.228	27.00000000	23:23:17
0.227	156.00000000	22:21:09
0.227	45.89800000	20:58:42
0.227	120.00000000	20:11:50
0.227	2956.88394000	20:11:50
0.227	760.66930000	20:11:50
0.227	120.00000000	20:11:50
0.227	950.48583000	20:11:50
0.227	1101.71078000	20:06:17
0.226	156.00000000	19:52:52
0.226	156.00000000	19:52:52
0.226	221.08463000	19:52:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.01%	Volume 174,413
Haut 0.232	Bas 0.225
7 Jours
Variation -3.03%	Volume 1,556,582
Haut 0.320	Bas 0.208
30 Jours
Variation +26.72%	Volume 5,313,870
Haut 0.320	Bas 0.167