BERA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.188	48.09370000	00:18:42
0.189	48.09370000	00:14:29
0.189	48.09370000	00:14:29
0.189	45.98360000	00:13:37
0.189	1056.52403000	00:13:30
0.190	156.00000000	00:09:36
0.189	1210.18413000	00:08:58
0.189	48.09370000	00:08:58
0.190	1171.44687000	00:08:58
0.190	39.34000000	00:08:52
0.190	500.00000000	00:08:47
0.189	168.09370000	00:08:46
0.189	120.00000000	00:08:45
0.189	48.09370000	00:08:45
0.189	1057.08245000	00:08:45
0.189	132.18266000	00:08:45
0.189	132.23615000	00:08:45
0.189	386.13273000	00:08:45
0.189	48.09370000	00:08:45
0.189	156.00000000	00:07:44
0.189	60.26360000	00:07:18
0.189	339.25630000	00:07:18
0.189	1942.39001000	00:07:18
0.189	48.09370000	00:07:18
0.188	104.22230000	00:06:51
0.188	192.37480000	00:06:51
0.189	120.00000000	00:02:00
0.189	459.17370000	00:02:00
0.189	64.51833000	00:00:18
0.189	161.02861000	00:00:14
0.189	48.09370000	00:00:14
0.189	1066.93653000	00:00:14
0.189	48.09370000	00:00:14
0.188	156.00000000	23:43:21
0.188	120.00000000	23:39:15
0.187	1207.62730000	23:28:29
0.187	48.09370000	23:28:29
0.188	1159.53360000	23:26:10
0.188	48.09370000	23:26:10
0.188	48.09370000	23:26:10
0.188	1063.82978000	23:12:03
0.187	48.09370000	23:04:14
0.188	54.15892000	23:01:23
0.188	48.09370000	23:01:23
0.188	48.09370000	23:01:23
0.188	5423.10575000	22:57:36
0.188	48.09370000	22:57:36
0.189	156.00000000	22:57:36
0.189	48.09370000	22:57:36
0.189	805.71924000	22:57:36
0.189	1786.14158000	22:57:36
0.189	48.09370000	22:57:36
0.189	96.18740000	22:57:35
0.188	48.09370000	22:56:11
0.188	826.63764000	22:56:11
0.189	120.00000000	22:54:55
0.189	462.86960000	22:54:51
0.189	48.09370000	22:54:51
0.189	464.74260000	22:53:21
0.189	48.09370000	22:53:21
0.189	48.09370000	22:48:12
0.189	120.00000000	22:48:12
0.189	1059.88341000	22:48:12
0.189	48.09370000	22:48:12
0.189	2082.68317000	22:48:12
0.189	48.09370000	22:48:12
0.189	1901.80955000	22:48:12
0.189	3319.24818000	22:48:12
0.189	3239.75320000	22:48:12
0.189	48.09370000	22:48:12
0.188	48.09370000	22:48:12
0.187	120.00000000	22:40:46
0.185	363.03697000	20:50:58
0.184	75.93750000	19:37:25
0.184	135.68042000	19:37:24
0.184	75.93750000	19:37:24
0.184	135.72204000	19:37:24
0.184	938.23201000	19:37:24
0.184	41.29750000	19:08:45
0.184	125.85571000	19:05:42
0.184	156.00000000	19:05:42
0.184	219.96150000	19:05:42
0.186	156.00000000	18:32:07
0.186	151.87500000	18:06:11
0.186	337.54350000	18:06:11
0.186	75.93750000	18:06:11
0.186	1067.68070000	18:06:11
0.185	156.00000000	17:51:36
0.184	136.09140000	17:45:53
0.184	136.16557000	17:45:52
0.184	7.85100000	17:44:52
0.184	156.00000000	17:43:00
0.185	60.65942000	17:37:28
0.185	74.88700000	17:37:28
0.185	75.93750000	17:22:36
0.186	75.93749000	17:21:13
0.187	1071.81136000	17:20:43
0.187	75.93750000	17:20:43
0.187	75.93750000	17:20:43
0.187	75.93750000	17:15:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.75%	Volume 219,011
Haut 0.191	Bas 0.179
7 Jours
Variation +26.02%	Volume 3,000,329
Haut 0.217	Bas 0.146
30 Jours
Variation +4.91%	Volume 5,723,695
Haut 0.217	Bas 0.138