BERA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15551	795.50000000	08:25:58
0.15465	1476.50000000	08:03:08
0.15465	1714.10000000	08:03:08
0.15465	1104.90000000	08:03:08
0.15465	1705.00000000	08:03:08
0.15465	1714.10000000	08:03:08
0.15465	1104.90000000	08:03:08
0.15465	1104.90000000	08:03:01
0.15465	1097.90000000	08:03:01
0.15465	1112.80000000	08:03:00
0.15468	105.50000000	08:00:46
0.15546	77.00000000	07:26:26
0.15531	77.00000000	07:24:40
0.15539	77.00000000	07:24:29
0.15581	77.00000000	07:16:12
0.15578	77.00000000	07:15:15
0.15579	77.00000000	07:12:23
0.15578	77.00000000	07:12:00
0.15665	105.50000000	07:05:09
0.15702	1142.70000000	06:10:36
0.15703	1151.60000000	06:10:36
0.15720	1251.30000000	06:10:36
0.15825	107.20000000	05:02:24
0.15814	107.20000000	05:01:01
0.15901	75.00000000	04:19:03
0.15861	1136.10000000	03:26:20
0.15861	1111.00000000	03:26:20
0.15860	1299.80000000	03:26:20
0.15821	90.70000000	02:11:11
0.15641	84.00000000	01:38:22
0.15745	76.00000000	00:46:09
0.15785	76.00000000	00:45:09
0.15894	100.00000000	23:49:47
0.15922	90.70000000	22:43:03
0.15908	596.40000000	22:32:05
0.16150	60.40000000	22:01:19
0.16279	90.70000000	20:45:51
0.16250	61.50000000	19:46:57
0.16479	180.40000000	18:58:24
0.16573	60.40000000	18:16:39
0.16603	90.70000000	17:48:53
0.16626	180.40000000	16:20:33
0.16730	90.70000000	16:06:44
0.16669	58.70000000	04:16:24
0.16481	426.00000000	00:20:12
0.16412	1074.00000000	23:32:34
0.16413	1111.00000000	23:32:34
0.16429	5047.00000000	23:32:34
0.16250	1031.40000000	20:49:51
0.16250	1111.00000000	20:49:51
0.16250	235.30000000	20:42:00
0.16250	152.40000000	20:41:59
0.16250	192.70000000	20:41:58
0.16250	240.80000000	20:41:56
0.16250	1085.50000000	20:41:56
0.16250	1085.50000000	20:41:55
0.16250	301.00000000	20:41:55
0.16250	1094.80000000	20:41:55
0.16250	1117.70000000	20:41:55
0.16250	1108.80000000	20:41:55
0.16250	1108.80000000	20:41:55
0.16250	134.30000000	20:41:54
0.16274	1097.90000000	19:50:54
0.16275	681.80000000	19:50:54
0.16489	520.70000000	17:02:51
0.16743	520.60000000	16:02:52
0.17091	512.80000000	10:02:51
0.16881	238.10000000	09:18:34
0.17024	58.70000000	08:16:38
0.16970	346.20000000	07:13:33
0.17030	61.00000000	07:06:06
0.17081	71.80000000	07:03:01
0.17025	84.50000000	06:45:33
0.17054	99.40000000	06:44:08
0.17081	116.90000000	06:40:05
0.17103	137.60000000	06:34:03
0.17133	161.80000000	06:33:38
0.17131	583.90000000	06:27:09
0.17160	87.40000000	06:27:08
0.17163	582.70000000	06:20:15
0.17314	1063.00000000	05:55:19
0.17303	1533.00000000	05:55:19
0.17299	1526.70000000	05:55:19
0.17299	1017.80000000	05:55:19
0.17285	2570.30000000	05:55:19
0.18052	340.20000000	02:11:18
0.18017	60.00000000	02:09:43
0.17989	70.60000000	02:09:38
0.17955	83.00000000	02:07:30
0.18056	553.80000000	02:02:01
0.17938	340.40000000	01:41:17
0.17906	60.00000000	01:41:10
0.17976	70.60000000	01:39:51
0.17951	83.10000000	01:39:11
0.18044	554.10000000	01:37:33
0.17995	621.30000000	01:15:20
0.18001	91.60000000	01:12:53
0.17919	96.90000000	01:08:38
0.18026	621.30000000	00:45:21
0.18020	91.60000000	00:35:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.05%	Volume 22,992
Haut 0.16730	Bas 0.15465
7 Jours
Variation -17.06%	Volume 719,931
Haut 0.19026	Bas 0.15465
30 Jours
Variation -28.42%	Volume 2,971,038
Haut 0.26666	Bas 0.15465