BERA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.27502	1253.80000000	09:32:59
0.27890	322.50000000	09:14:41
0.27931	322.50000000	09:14:11
0.27886	322.50000000	09:13:41
0.27871	322.50000000	09:13:11
0.27893	322.50000000	09:12:41
0.27915	322.50000000	09:12:11
0.27955	322.60000000	09:11:41
0.27932	322.60000000	09:11:11
0.27963	322.60000000	09:10:41
0.28033	322.60000000	09:10:11
0.28004	322.60000000	09:09:41
0.27978	322.60000000	09:09:11
0.27933	322.60000000	09:08:41
0.27992	322.60000000	09:08:11
0.27992	322.60000000	09:07:41
0.28047	322.60000000	09:07:11
0.28014	322.60000000	09:06:41
0.28014	322.60000000	09:06:11
0.28073	322.60000000	09:05:41
0.28044	322.60000000	09:05:11
0.28020	322.60000000	09:04:41
0.28069	322.60000000	09:04:11
0.28005	322.60000000	09:03:41
0.28028	322.60000000	09:03:11
0.28107	322.60000000	09:02:41
0.28103	322.60000000	09:02:11
0.28126	322.60000000	09:01:41
0.28203	322.60000000	09:01:11
0.28248	23.30000000	09:00:52
0.28235	322.60000000	09:00:41
0.28264	322.60000000	09:00:11
0.28313	322.60000000	08:59:41
0.28409	19360.20000000	08:57:52
0.28418	163.30000000	08:57:52
0.28323	1244.90000000	08:06:23
0.28330	1867.40000000	08:06:23
0.28334	674.50000000	08:06:23
0.28213	1244.90000000	08:06:23
0.28228	1869.90000000	08:06:23
0.28035	24.50000000	08:01:09
0.28062	1244.90000000	07:58:35
0.28617	333.00000000	07:09:21
0.28612	653.20000000	07:09:21
0.28612	2926.70000000	07:09:21
0.29391	1263.50000000	03:44:09
0.28985	374.00000000	03:13:37
0.28680	373.00000000	03:02:44
0.28599	1244.90000000	02:53:34
0.28569	373.00000000	02:38:58
0.28525	360.20000000	02:38:47
0.28541	210.80000000	02:37:42
0.28489	375.90000000	02:36:07
0.28440	373.60000000	02:36:05
0.28500	372.70000000	02:35:35
0.28604	236.80000000	02:33:16
0.28579	373.90000000	02:33:15
0.28490	373.40000000	02:30:38
0.28450	118.80000000	02:25:54
0.28444	89.00000000	02:23:42
0.27929	1244.90000000	02:15:34
0.28014	289.70000000	02:11:08
0.27986	295.00000000	02:11:06
0.27959	260.90000000	02:11:05
0.27932	372.60000000	02:11:05
0.27905	547.60000000	02:11:00
0.27941	331.80000000	02:06:01
0.26994	4099.50000000	02:04:36
0.27053	1220.00000000	02:04:34
0.27045	1830.00000000	02:04:34
0.27002	1069.80000000	02:04:34
0.27386	1253.80000000	02:04:32
0.28107	259.80000000	02:02:38
0.29974	41.90000000	01:07:33
0.29701	374.00000000	00:39:47
0.30380	374.90000000	23:44:31
0.30266	373.70000000	23:12:04
0.30241	372.40000000	23:12:00
0.30204	372.90000000	23:03:41
0.30315	1246.60000000	22:55:01
0.30342	373.00000000	22:53:54
0.30410	373.10000000	22:50:02
0.30389	373.00000000	22:45:18
0.30329	741.90000000	22:42:50
0.30330	741.90000000	22:42:20
0.30321	741.90000000	22:41:50
0.30327	741.90000000	22:41:20
0.30280	741.90000000	22:40:50
0.30313	373.10000000	22:40:39
0.30272	741.90000000	22:40:20
0.30215	741.90000000	22:39:50
0.30218	741.90000000	22:39:20
0.30272	741.90000000	22:38:50
0.30258	741.90000000	22:38:20
0.30234	741.90000000	22:37:50
0.30231	741.90000000	22:37:20
0.30335	741.90000000	22:36:50
0.30338	741.90000000	22:36:20
0.30399	741.90000000	22:35:50
0.30351	741.90000000	22:35:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.41%	Volume 108,048
Haut 0.31054	Bas 0.26994
7 Jours
Variation -22.30%	Volume 443,175
Haut 0.37515	Bas 0.26994
30 Jours
Variation -25.07%	Volume 2,436,408
Haut 0.42686	Bas 0.26994