BERA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19138	1057.80000000	08:45:18
0.19138	1081.60000000	08:45:18
0.19139	1622.40000000	08:45:18
0.19140	1499.70000000	08:45:18
0.19325	384.90000000	08:28:12
0.19499	384.90000000	08:13:28
0.19404	256.10000000	07:21:15
0.19022	82.90000000	04:31:32
0.19059	104.90000000	04:31:00
0.19104	104.60000000	04:30:02
0.19105	302.90000000	04:29:59
0.18963	105.40000000	04:22:48
0.18984	105.30000000	04:22:00
0.18656	1063.70000000	03:56:20
0.18656	1088.60000000	03:56:20
0.18655	684.80000000	03:56:20
0.18831	1090.30000000	03:50:31
0.18831	134.10000000	03:50:31
0.18914	103.80000000	03:45:53
0.19269	302.90000000	03:29:59
0.19197	104.40000000	03:29:16
0.19295	1026.00000000	03:16:57
0.19295	198.40000000	03:16:57
0.19560	101.00000000	03:16:22
0.19645	97.90000000	03:15:50
0.19742	1084.30000000	03:14:26
0.19748	1626.50000000	03:14:26
0.19762	691.20000000	03:14:26
0.20289	96.00000000	02:58:36
0.20571	1111.10000000	02:48:18
0.20574	1057.80000000	02:48:18
0.20575	1484.40000000	02:48:18
0.20649	483.40000000	02:38:51
0.20583	1088.60000000	02:06:24
0.20583	1063.70000000	02:06:24
0.20582	1249.70000000	02:06:24
0.20629	1090.00000000	02:02:35
0.20629	786.70000000	02:02:35
0.20193	1066.60000000	01:46:21
0.20193	810.10000000	01:46:21
0.20292	100.00000000	01:44:52
0.20000	113.30000000	01:19:54
0.20000	57.10000000	01:19:54
0.19943	500.00000000	01:17:34
0.19819	1090.00000000	01:11:40
0.19820	1084.30000000	01:11:40
0.19830	1647.60000000	01:11:40
0.19833	1622.40000000	01:11:40
0.19861	2062.00000000	01:11:40
0.19786	1111.10000000	00:37:30
0.19787	1057.80000000	00:37:30
0.19806	1622.40000000	00:37:30
0.19808	123.70000000	00:37:30
0.19567	1057.80000000	00:05:36
0.19572	32.20000000	00:05:36
0.19428	1084.30000000	00:01:43
0.19493	297.40000000	23:48:58
0.19493	1090.30000000	23:48:58
0.19493	1599.90000000	23:48:58
0.19493	198.40000000	23:48:58
0.19493	1630.10000000	23:48:58
0.19493	1599.90000000	23:48:58
0.19493	1090.30000000	23:48:58
0.19450	100.00000000	23:29:13
0.19430	100.00000000	23:28:55
0.19353	1066.60000000	22:49:08
0.19353	1094.70000000	22:49:08
0.19352	1492.00000000	22:49:08
0.19258	561.90000000	22:30:21
0.19347	561.90000000	22:21:21
0.19365	562.70000000	21:56:59
0.19339	562.70000000	21:56:24
0.19239	1085.70000000	21:48:18
0.19236	956.10000000	21:48:18
0.19232	1195.40000000	21:48:18
0.19227	1492.20000000	21:48:18
0.19215	2939.90000000	21:48:18
0.19272	930.90000000	20:42:12
0.19272	524.50000000	20:41:33
0.19275	528.00000000	20:41:02
0.19288	527.30000000	20:40:31
0.19291	534.40000000	20:40:00
0.19342	517.80000000	20:39:29
0.19377	530.30000000	20:38:59
0.19377	495.00000000	20:38:54
0.19395	547.80000000	20:38:54
0.19385	525.00000000	20:38:28
0.19376	526.60000000	20:37:56
0.19417	519.90000000	20:37:27
0.19446	522.80000000	20:36:56
0.19417	515.20000000	20:36:25
0.19431	530.60000000	20:35:56
0.19430	525.10000000	20:35:24
0.19456	531.00000000	20:34:55
0.19498	528.20000000	20:34:25
0.19484	525.90000000	20:33:54
0.19474	519.00000000	20:33:23
0.19485	524.60000000	20:32:52
0.19276	1098.40000000	19:42:28
0.19277	9288.70000000	19:42:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.60%	Volume 155,789
Haut 0.20649	Bas 0.18655
7 Jours
Variation +2.36%	Volume 1,422,288
Haut 0.20649	Bas 0.16863
30 Jours
Variation +34.44%	Volume 7,077,623
Haut 0.21067	Bas 0.13778