BERA/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2335	45.00000000	07:32:24
0.2373	44.20000000	07:08:07
0.2522	41.60000000	06:54:15
0.2504	41.90000000	06:54:15
0.2429	43.20000000	06:48:18
0.2416	43.40000000	06:48:18
0.2397	43.80000000	06:43:15
0.2363	44.40000000	06:39:18
0.2375	44.20000000	06:39:00
0.2371	33.00000000	05:48:06
0.2500	59.80000000	17:30:38
0.2590	3788.00000000	16:09:47
0.2585	4973.00000000	16:09:45
0.2578	4973.00000000	16:09:44
0.2598	77.20000000	15:49:17
0.2498	771.00000000	10:14:18
0.2497	771.00000000	10:14:17
0.2495	771.00000000	10:14:15
0.2494	3103.00000000	10:14:15
0.2488	66.60000000	10:09:38
0.2488	765.00000000	10:09:38
0.2529	395.40000000	10:06:08
0.2524	11.60000000	10:02:28
0.2533	58.70000000	10:01:12
0.2537	2394.20000000	09:13:49
0.2569	40.90000000	09:12:31
0.2553	41.10000000	08:45:48
0.2491	2406.70000000	08:36:38
0.2496	180.00000000	08:36:38
0.2497	4240.00000000	08:36:38
0.2495	4240.00000000	08:36:38
0.2496	4240.00000000	08:36:38
0.2533	180.00000000	08:36:36
0.2525	59.90000000	08:20:00
0.2530	41.50000000	08:19:18
0.2517	180.00000000	08:16:07
0.2538	2394.20000000	08:14:39
0.2506	379.00000000	07:55:22
0.2508	441.00000000	07:55:22
0.2514	180.00000000	07:55:22
0.2513	215.40000000	07:55:18
0.2514	180.00000000	07:55:18
0.2529	41.50000000	07:51:11
0.2531	165.90000000	07:50:38
0.2508	820.00000000	07:50:17
0.2515	180.00000000	07:50:17
0.2538	80.10000000	07:47:58
0.2534	213.00000000	07:47:05
0.2681	38.60000000	07:24:24
0.2666	38.60000000	06:29:29
0.2648	97.10000000	21:55:10
0.2637	91.00000000	21:28:24
0.2457	162.80000000	21:01:27
0.2467	101.00000000	18:47:08
0.2327	1831.60000000	18:32:01
0.2431	42.40000000	18:20:08
0.2418	42.60000000	14:46:46
0.2405	42.80000000	13:57:55
0.2230	475.50000000	13:57:48
0.2231	180.00000000	13:57:48
0.2413	42.60000000	12:15:42
0.2400	42.90000000	11:46:30
0.2383	43.20000000	11:19:50
0.2370	43.40000000	10:53:08
0.2358	43.60000000	10:12:11
0.2346	43.90000000	09:41:48
0.2176	854.80000000	08:10:48
0.2090	3001.80000000	05:26:03
0.2090	2857.30000000	05:24:03
0.2092	185.70000000	05:24:03
0.2187	48.00000000	00:06:33
0.2175	48.30000000	23:34:00
0.2163	48.50000000	23:04:22
0.2151	232.20000000	22:52:07
0.2151	1599.90000000	22:52:06
0.2169	48.40000000	21:02:21
0.2158	420.10000000	20:10:47
0.2195	47.80000000	17:45:17
0.2183	88.90000000	16:43:09
0.2205	47.60000000	16:38:11
0.2163	349.10000000	16:15:06
0.2180	48.10000000	16:07:43
0.2155	140.60000000	16:07:42
0.2197	47.80000000	14:44:03
0.2171	3393.60000000	14:44:00
0.2240	46.90000000	14:08:09
0.2239	46.90000000	14:08:04
0.2222	0.10000000	14:02:04
0.2234	47.00000000	13:44:19
0.2222	47.20000000	13:09:08
0.2231	33.00000000	12:43:06
0.2234	47.00000000	12:43:06
0.2208	47.70000000	10:10:20
0.2199	47.70000000	10:10:17
0.2184	1210.80000000	09:43:22
0.2244	527.20000000	08:14:30
0.2260	179.70000000	06:41:58
0.2269	151.70000000	06:12:04
0.2262	2926.10000000	05:14:20
0.2262	240.10000000	05:14:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.85%	Volume 44,543
Haut 0.2598	Bas 0.2335
7 Jours
Variation +6.38%	Volume 179,969
Haut 0.2681	Bas 0.2090
30 Jours
Variation +30.08%	Volume 27,609,536
Haut 0.2681	Bas 0.1671