BERA/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.105	156.06000000	01:59:58
0.105	156.06000000	01:45:58
0.105	156.06000000	01:38:58
0.104	156.06000000	00:44:58
0.104	156.06000000	00:35:57
0.104	156.06000000	00:03:57
0.104	156.06000000	23:59:57
0.104	156.06000000	23:57:57
0.102	156.06000000	19:30:43
0.103	97.08738000	19:17:11
0.102	156.06000000	19:01:43
0.102	156.06000000	18:19:43
0.102	156.06000000	18:08:42
0.102	156.06000000	18:03:42
0.101	97.99100000	16:34:18
0.102	97.99100000	16:22:07
0.102	97.99100000	16:12:35
0.103	1339.17300000	16:01:57
0.104	97.99100000	15:33:13
0.103	97.99100000	14:32:30
0.103	97.99100000	14:23:30
0.104	97.99100000	13:04:05
0.104	97.99100000	12:47:05
0.104	97.99100000	12:46:06
0.105	97.99100000	12:27:05
0.104	97.99100000	11:55:05
0.104	97.99100000	11:54:05
0.103	97.99100000	10:19:09
0.104	97.99100000	08:23:52
0.102	97.99100000	05:05:50
0.103	97.99100000	22:29:37
0.103	97.99100000	22:27:37
0.103	97.99100000	21:24:37
0.103	97.99100000	21:22:37
0.107	97.99100000	20:06:36
0.105	97.99100000	18:59:35
0.105	97.99100000	18:52:25
0.105	97.99100000	18:50:24
0.105	97.99100000	18:49:25
0.106	1264.64153000	18:42:54
0.104	1339.17300000	18:31:40
0.105	1128.35505000	15:20:27
0.104	1264.64153000	15:20:27
0.102	97.99100000	07:27:18
0.104	97.99100000	06:06:17
0.104	97.99100000	04:00:03
0.104	97.99100000	03:58:03
0.104	97.99100000	03:57:03
0.106	1487.97000000	01:51:36
0.102	41.16185000	21:55:41
0.105	40.00000000	21:55:17
0.110	50.00000000	13:50:41
0.115	97.99100000	10:21:45
0.117	126.17469000	08:09:48
0.117	97.99100000	07:27:44
0.117	97.99100000	07:26:44
0.117	97.99100000	06:15:43
0.118	507.54228000	05:57:19
0.118	97.99100000	04:38:42
0.120	42.01680000	21:05:10
0.120	84.03361000	21:05:08
0.124	51.54250000	21:05:05
0.122	296.15221000	21:05:05
0.120	209.85964000	21:05:05
0.119	84.03360000	20:51:35
0.124	73.97726000	20:51:20
0.122	296.15221000	20:51:20
0.119	210.13656000	20:51:20
0.116	72.99269000	04:47:04
0.113	97.99100000	23:08:25
0.116	97.99100000	21:35:25
0.115	97.99100000	21:28:24
0.115	97.99100000	18:57:23
0.115	97.99100000	18:56:23
0.117	128.20513000	18:20:54
0.114	97.99100000	18:17:23
0.114	97.99100000	18:16:23
0.114	97.99100000	18:15:23
0.120	40.00000000	15:06:12
0.122	30.00000000	14:36:52
0.125	191.82018000	06:24:15
0.128	97.99100000	04:06:14
0.129	97.99100000	03:15:14
0.127	97.99100000	20:46:10
0.128	78.04696000	18:13:51
0.130	100.00000000	16:35:40
0.131	190.86641000	15:56:37
0.131	190.86641000	15:56:37
0.132	189.42045000	15:49:52
0.132	189.42045000	15:49:31
0.133	112.36074000	15:19:56
0.133	188.00307000	15:19:55
0.130	86.09660000	14:52:24
0.128	97.99100000	11:05:05
0.128	97.99100000	11:04:05
0.129	77.44194000	09:57:04
0.129	504.12801000	09:37:59
0.129	1264.64153000	09:37:59
0.129	193.83915000	09:37:59
0.129	97.99100000	05:43:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.94%	Volume 4,935
Haut 0.105	Bas 0.101
7 Jours
Variation -17.32%	Volume 21,195
Haut 0.133	Bas 0.101
30 Jours
Variation -53.33%	Volume 80,062
Haut 0.246	Bas 0.101