BERT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01183	1000.00000000	14:24:44
0.01159	49137.15825000	14:06:18
0.01159	35262.39290000	14:06:18
0.01159	13506.98885000	14:06:18
0.01170	2500.00000000	14:06:18
0.01174	1000.00000000	14:06:18
0.01159	7702.84941000	13:55:20
0.01162	3391.89870000	13:55:20
0.01170	3890.24481000	13:55:20
0.01173	2500.00000000	13:55:20
0.01174	4231.59110000	13:55:20
0.01177	1000.00000000	13:55:20
0.01180	2123.70598000	13:55:20
0.01175	10193.43985000	13:26:10
0.01176	3653.84313000	13:26:10
0.01176	3496.28840000	13:26:10
0.01177	3933.00719000	13:26:10
0.01179	1000.00000000	13:26:10
0.01180	2383.70143000	13:26:10
0.01190	3078.32507000	10:50:06
0.01190	9315.30000000	10:50:06
0.01189	2500.00000000	10:50:06
0.01189	539.59830000	10:50:06
0.01187	2068.64342000	10:50:06
0.01185	1000.00000000	10:50:06
0.01144	7175.94685000	09:12:26
0.01144	10436.80919000	09:12:26
0.01176	28681.20000000	09:12:26
0.01177	2500.00000000	09:12:26
0.01181	1000.00000000	09:12:26
0.01180	11458.50000000	08:31:25
0.01165	15589.67526000	08:03:54
0.01165	2500.00000000	08:03:54
0.01169	5479.30474000	08:03:54
0.01169	1000.00000000	08:03:54
0.01169	300.00000000	08:03:54
0.01169	106.19526000	08:01:36
0.01171	2500.00000000	08:01:36
0.01172	16869.20000000	08:01:36
0.01175	1000.00000000	08:01:36
0.01177	4248.88474000	08:01:36
0.01241	500.00000000	07:17:35
0.01185	2500.00000000	07:17:35
0.01181	1000.00000000	07:17:35
0.01175	2093.25731000	07:07:09
0.01176	2500.00000000	07:07:09
0.01180	2389.05518000	07:07:09
0.01180	5063.58087000	07:07:09
0.01181	2422.21497000	07:07:09
0.01181	1000.00000000	07:07:09
0.01184	4227.53167000	07:07:09
0.01188	1000.00000000	02:10:07
0.01210	560.27177000	18:04:38
0.01213	2396.44560000	18:01:05
0.01208	1000.00000000	18:01:05
0.01206	4144.50213000	16:40:22
0.01207	414.11297000	16:32:00
0.01207	1084.59550000	16:26:08
0.01207	1000.00000000	16:25:43
0.01199	2500.00000000	16:25:18
0.01204	1000.00000000	16:25:18
0.01207	4142.95335000	16:25:18
0.01202	231.73531000	16:24:39
0.01202	2268.26469000	16:24:39
0.01206	1000.00000000	16:24:39
0.01206	4184.10040000	16:24:39
0.01210	4134.40059000	16:24:39
0.01222	14001.43440000	16:24:26
0.01222	1900.70573000	16:24:26
0.01222	5125.31120000	16:24:26
0.01222	7422.68880000	16:24:26
0.01222	6975.41747000	16:24:26
0.01222	819.44333000	16:24:26
0.01222	25.08157000	16:24:26
0.01222	12523.54511000	16:24:26
0.01270	12548.62668000	16:24:26
0.01270	28217.60566000	16:24:26
0.01270	5430.64696000	16:24:26
0.01261	3667.18492000	16:24:26
0.01261	10118.14144000	16:24:26
0.01251	10072.87605000	16:24:26
0.01213	2500.00000000	16:24:26
0.01209	1000.00000000	16:24:26
0.01209	10979.98019000	16:24:26
0.01195	1000.00000000	16:08:01
0.01195	1000.00000000	16:07:58
0.01196	9618.47455000	16:07:54
0.01196	6407.85884000	16:07:54
0.01197	6871.05274000	16:07:54
0.01197	1000.00000000	16:07:54
0.01201	2241.16251000	16:07:54
0.01169	4501.67000000	12:56:57
0.01188	2500.00000000	12:56:57
0.01192	1000.00000000	12:56:57
0.01197	1823.96694000	09:23:48
0.01221	313.92300000	04:08:58
0.01220	599.99180000	03:59:49
0.01223	300.00000000	03:59:29
0.01209	460.78000000	19:43:30
0.01209	103.86000000	19:20:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.46%	Volume 497,479
Haut 0.01270	Bas 0.01144
7 Jours
Variation -9.53%	Volume 4,587,878
Haut 0.01456	Bas 0.01144
30 Jours
Variation -32.79%	Volume 30,603,348
Haut 0.01804	Bas 0.01144