BERT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00868	10602.03770000	15:35:58
0.00872	1297.49885000	15:16:54
0.00869	1000.00000000	15:16:54
0.00871	1298.98920000	15:09:36
0.00869	1000.00000000	15:09:36
0.00879	1278.41620000	14:27:25
0.00876	1000.00000000	14:27:25
0.00865	67338.27000000	14:25:13
0.00872	2500.00000000	14:25:13
0.00874	24527.20000000	14:25:13
0.00877	1000.00000000	14:25:13
0.00875	47968.07090000	13:35:15
0.00875	29781.08350000	13:35:15
0.00881	2500.00000000	13:35:15
0.00882	18946.00000000	13:35:15
0.00885	1000.00000000	13:35:15
0.00874	24000.00000000	12:22:13
0.00877	1000.00000000	12:22:13
0.00885	16.65964000	11:54:37
0.00885	8318.36860000	11:54:37
0.00881	2500.00000000	11:54:37
0.00877	1000.00000000	11:54:37
0.00888	7216.21070000	09:21:53
0.00859	2500.00000000	09:21:53
0.00855	1000.00000000	09:21:53
0.00839	2348.81330000	08:55:53
0.00836	1000.00000000	08:55:53
0.00843	21787.61636000	07:41:03
0.00843	11266.57389000	07:41:03
0.00843	1000.00000000	07:41:03
0.00843	62733.01601000	07:41:03
0.00828	2500.00000000	07:41:03
0.00824	1000.00000000	07:41:03
0.00843	1000.00000000	02:59:07
0.00843	1000.00000000	02:59:06
0.00843	1000.00000000	02:59:06
0.00843	1000.00000000	02:59:05
0.00839	1000.00000000	02:53:24
0.00836	1000.00000000	02:53:23
0.00835	1000.00000000	02:53:22
0.00817	2500.00000000	02:12:41
0.00816	6172.37505000	02:12:41
0.00813	1000.00000000	02:12:41
0.00803	1000.00000000	02:05:55
0.00806	8785.88058000	02:05:55
0.00802	1000.00000000	02:05:55
0.00819	1000.00000000	01:31:56
0.00819	1000.00000000	01:31:55
0.00817	1000.00000000	01:18:36
0.00812	1000.00000000	01:18:35
0.00857	1974.32374000	00:24:35
0.00848	12105.12126000	00:24:35
0.00826	21968.85349000	00:24:35
0.00826	18157.80050000	00:24:35
0.00820	2500.00000000	00:24:35
0.00819	6145.10071000	00:24:35
0.00816	1000.00000000	00:24:35
0.00811	164.11140000	23:50:43
0.00807	1000.00000000	23:50:43
0.00800	24618.44679000	22:58:35
0.00801	6251.90840000	22:58:35
0.00815	39290.60000000	22:58:33
0.00809	22209.40000000	22:58:33
0.00807	2500.00000000	22:58:33
0.00802	1000.00000000	22:58:33
0.00800	43113.96990000	22:35:16
0.00800	28510.40280000	22:35:01
0.00800	30943.71007000	22:35:00
0.00800	14518.28690000	22:11:18
0.00800	28510.40280000	22:11:13
0.00800	31123.60280000	22:10:35
0.00800	28510.40280000	22:10:33
0.00800	11318.70600000	22:10:32
0.00809	1829.56870000	21:26:51
0.00809	2500.00000000	21:26:51
0.00804	1000.00000000	21:26:51
0.00805	2017.98000000	21:25:05
0.00802	10313.44299000	21:18:15
0.00803	1000.00000000	21:18:15
0.00813	10313.45130000	20:54:13
0.00815	1000.00000000	20:54:13
0.00822	2000.71740000	18:44:34
0.00820	1000.00000000	18:44:34
0.00814	6174.07348000	18:29:18
0.00814	5923.46880000	18:29:18
0.00812	1000.00000000	18:29:18
0.00809	6215.27488000	17:32:00
0.00808	2583.52125000	17:32:00
0.00808	1000.00000000	17:32:00
0.00780	1000.00000000	16:48:06
0.00775	1000.00000000	16:48:05
0.00781	11761.86341000	16:48:04
0.00786	6.36244000	16:48:04
0.00786	3176.84566000	16:48:04
0.00771	1303.73089000	16:47:20
0.00777	1579.75540000	16:36:22
0.00774	1000.00000000	16:36:22
0.00776	500.00000000	16:05:09
0.00771	2500.00000000	15:52:05
0.00776	1000.00000000	15:52:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.70%	Volume 930,275
Haut 0.00888	Bas 0.00771
7 Jours
Variation -16.29%	Volume 4,034,649
Haut 0.01037	Bas 0.00771
30 Jours
Variation -34.39%	Volume 18,183,569
Haut 0.01456	Bas 0.00771