BICO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01921	11792.00000000	11:14:21
0.01914	3874.00000000	11:14:21
0.01900	115.00000000	11:08:54
0.01910	712.00000000	11:07:00
0.01895	128.00000000	10:54:06
0.01893	427.00000000	10:53:52
0.01890	427.00000000	10:53:42
0.01889	427.00000000	10:53:32
0.01890	427.00000000	10:53:22
0.01892	427.00000000	10:53:12
0.01892	427.00000000	10:53:02
0.01892	427.00000000	10:52:33
0.01900	210.00000000	10:50:52
0.01904	502.00000000	10:50:52
0.01904	712.00000000	10:50:41
0.01904	712.00000000	10:50:14
0.01904	712.00000000	10:50:02
0.01895	791.00000000	10:49:22
0.01895	1129.00000000	10:48:23
0.01878	1129.00000000	10:48:06
0.01853	1129.00000000	10:47:56
0.01906	3874.00000000	10:47:54
0.01907	11035.00000000	10:47:53
0.01960	50.00000000	10:47:45
0.01965	50.00000000	10:47:45
0.01970	50.00000000	10:47:45
0.01975	50.00000000	10:47:45
0.01980	50.00000000	10:47:44
0.01985	50.00000000	10:47:44
0.01990	50.00000000	10:47:42
0.01995	50.00000000	10:47:22
0.02011	11035.00000000	10:31:17
0.02000	50.00000000	10:21:40
0.02005	50.00000000	10:21:39
0.02032	2447.00000000	09:27:10
0.02010	8893.00000000	08:51:34
0.02010	2397.00000000	08:51:27
0.02010	50.00000000	08:51:27
0.02015	50.00000000	08:48:17
0.02020	50.00000000	08:46:56
0.02025	50.00000000	08:40:48
0.02030	50.00000000	08:40:02
0.02033	50.00000000	08:35:39
0.02030	50.00000000	08:33:29
0.02030	50.00000000	08:32:19
0.02032	50.00000000	08:32:12
0.02025	50.00000000	08:31:47
0.02030	50.00000000	08:31:47
0.02035	50.00000000	08:30:50
0.02025	50.00000000	08:30:26
0.02030	50.00000000	08:30:26
0.02035	50.00000000	08:30:04
0.02040	50.00000000	08:30:02
0.02045	50.00000000	08:30:02
0.02050	50.00000000	08:28:36
0.02045	50.00000000	08:22:52
0.02050	50.00000000	08:22:52
0.02040	50.00000000	08:16:47
0.02053	7645.00000000	08:06:40
0.02081	201.00000000	07:24:03
0.02069	50.00000000	06:45:34
0.02069	50.00000000	06:45:33
0.02069	50.00000000	06:45:29
0.02069	50.00000000	06:45:27
0.02070	50.00000000	06:43:26
0.02075	50.00000000	06:43:12
0.02080	50.00000000	06:37:11
0.02085	50.00000000	06:36:03
0.02090	50.00000000	06:32:06
0.02095	50.00000000	06:31:58
0.02099	50.00000000	06:29:49
0.02090	50.00000000	06:26:01
0.02095	50.00000000	06:26:01
0.02100	50.00000000	06:23:14
0.02081	50.00000000	06:18:54
0.02072	50.00000000	06:07:55
0.02065	50.00000000	06:04:42
0.02060	50.00000000	06:02:54
0.02065	50.00000000	06:02:54
0.02070	50.00000000	06:02:54
0.02075	50.00000000	06:02:25
0.02080	50.00000000	05:59:42
0.02085	50.00000000	05:59:42
0.02090	50.00000000	05:59:06
0.02095	50.00000000	05:59:06
0.02099	50.00000000	05:58:55
0.02085	50.00000000	05:48:59
0.02090	50.00000000	05:48:10
0.02080	50.00000000	05:44:09
0.02085	50.00000000	05:42:43
0.02090	50.00000000	05:42:43
0.02092	50.00000000	05:42:11
0.02090	50.00000000	05:39:08
0.02095	50.00000000	05:38:01
0.02100	50.00000000	05:38:01
0.02090	50.00000000	05:31:02
0.02095	50.00000000	05:31:02
0.02098	50.00000000	05:29:55
0.02094	50.00000000	05:29:13
0.02060	50.00000000	05:22:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.56%	Volume 1,455,366
Haut 0.02185	Bas 0.01853
7 Jours
Variation -1.79%	Volume 131,078,446
Haut 0.06600	Bas 0.01853
30 Jours
Variation -22.98%	Volume 141,519,615
Haut 0.06600	Bas 0.01739