BICO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02189	8575.00000000	06:51:17
0.02189	8923.00000000	06:49:59
0.02171	5821.00000000	06:23:16
0.02170	595.00000000	06:19:18
0.02154	8651.00000000	04:32:23
0.02195	589.00000000	02:40:30
0.02159	54.00000000	22:02:24
0.02167	8301.00000000	17:16:06
0.02199	1.00000000	15:05:55
0.02179	1.00000000	12:01:17
0.02177	103002.00000000	11:56:52
0.02178	8301.00000000	11:56:52
0.02177	8301.00000000	11:56:28
0.02176	94701.00000000	11:56:28
0.02176	8301.00000000	11:56:28
0.02175	8301.00000000	11:42:07
0.02174	94701.00000000	11:42:07
0.02174	8301.00000000	11:42:07
0.02185	20000.00000000	10:29:35
0.02203	276.00000000	05:23:04
0.02206	276.00000000	04:43:22
0.02169	6244.00000000	01:33:46
0.02181	463.00000000	00:15:19
0.02178	46.00000000	00:15:19
0.02167	462.00000000	00:08:40
0.02167	457.00000000	00:08:39
0.02159	8420.00000000	23:04:33
0.02171	8420.00000000	23:04:05
0.02177	1000.00000000	22:46:43
0.02177	1000.00000000	22:46:39
0.02177	100.00000000	22:46:35
0.02169	100.00000000	22:33:29
0.02169	100.00000000	22:33:27
0.02169	100.00000000	22:33:25
0.02172	100.00000000	22:33:22
0.02165	100.00000000	16:27:40
0.02165	100.00000000	16:27:37
0.02174	8301.00000000	14:50:19
0.02193	100.00000000	13:04:46
0.02193	100.00000000	13:04:40
0.02163	2312.00000000	12:36:30
0.02215	1000.00000000	12:03:12
0.02197	1707.00000000	12:00:05
0.02229	30000.00000000	11:56:41
0.02230	1138.00000000	11:48:40
0.02201	1154.00000000	11:48:38
0.02186	12042.00000000	11:46:06
0.02186	70959.00000000	11:46:06
0.02179	1154.00000000	09:47:53
0.02169	8651.00000000	08:32:27
0.02167	8923.00000000	08:31:34
0.02214	1.00000000	07:17:53
0.02204	2.00000000	06:28:35
0.02248	10000.00000000	05:54:52
0.02237	10000.00000000	05:26:15
0.02236	10000.00000000	05:22:54
0.02227	4030.00000000	05:15:56
0.02231	11523.00000000	04:35:26
0.02231	6167.00000000	04:35:26
0.02218	1000.00000000	00:18:14
0.02187	590.00000000	23:34:06
0.02180	100.00000000	23:17:06
0.02165	722.00000000	23:13:50
0.02178	1.00000000	23:12:24
0.02162	1520.00000000	23:12:18
0.02159	17.00000000	23:01:27
0.02155	13062.00000000	22:50:50
0.02155	6938.00000000	22:50:50
0.02120	9700.00000000	21:00:56
0.02120	100.00000000	21:00:28
0.02120	100.00000000	21:00:26
0.02120	100.00000000	21:00:23
0.02096	11523.00000000	19:25:54
0.02093	6167.00000000	19:24:19
0.02075	3400.00000000	18:43:55
0.02100	100.00000000	18:41:20
0.02100	100.00000000	18:41:18
0.02102	100.00000000	18:41:16
0.02103	100.00000000	18:41:13
0.02102	100.00000000	18:41:11
0.02084	722.00000000	18:40:30
0.02086	50000.00000000	18:39:27
0.02131	8309.00000000	18:36:30
0.02115	1652.00000000	18:36:30
0.02136	2640.00000000	18:31:26
0.02155	71.00000000	18:19:05
0.02174	100.00000000	17:59:30
0.02174	100.00000000	17:59:28
0.02174	100.00000000	17:59:25
0.02174	10.00000000	17:59:20
0.02174	1.00000000	17:59:15
0.02172	1.00000000	17:42:38
0.02172	1.00000000	17:42:36
0.02172	1.00000000	17:42:33
0.02172	1.00000000	17:42:32
0.02166	4144.00000000	17:38:34
0.02186	1.00000000	17:35:40
0.02180	1.00000000	17:18:25
0.02180	1.00000000	17:18:23
0.02180	1.00000000	17:18:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 395,420
Haut 0.02199	Bas 0.02154
7 Jours
Variation -4.16%	Volume 2,345,402
Haut 0.02293	Bas 0.01977
30 Jours
Variation -7.52%	Volume 76,419,271
Haut 0.03299	Bas 0.01789