BILL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.013143	3761.80000000	06:53:59
0.013159	380.60000000	05:06:53
0.013213	40.00000000	05:05:50
0.013219	50.00000000	05:05:35
0.013190	2000.00000000	04:55:25
0.013231	149.40000000	04:36:47
0.013215	74.70000000	04:17:47
0.013274	1415.50000000	04:03:50
0.013271	74.30000000	03:53:07
0.013204	81944.10000000	03:34:22
0.013244	4519.20000000	03:34:22
0.013461	32642.50000000	02:43:33
0.013411	4477.30000000	02:43:33
0.013393	738.30000000	02:38:36
0.013234	289.20000000	01:57:53
0.013280	21526.90000000	01:57:28
0.013235	4537.80000000	01:57:28
0.013231	2093.90000000	01:56:47
0.013225	603.00000000	01:45:20
0.013277	54965.60000000	01:44:39
0.013225	4540.80000000	01:44:39
0.013199	36.60000000	01:33:24
0.013206	37.80000000	01:32:52
0.013206	149.70000000	01:32:49
0.013217	194.40000000	01:32:34
0.013155	225.50000000	01:22:24
0.013292	464.40000000	01:09:27
0.013244	4535.60000000	01:09:27
0.013067	2396.10000000	01:02:47
0.013110	4567.50000000	01:02:47
0.013077	36.60000000	00:44:36
0.013223	1046.90000000	00:29:06
0.013367	2900.80000000	00:16:35
0.013324	4509.90000000	00:16:35
0.013464	146.60000000	23:44:54
0.013361	3663.40000000	23:22:54
0.013276	51135.80000000	23:22:42
0.013315	4497.00000000	23:22:42
0.013098	394.90000000	22:56:07
0.013054	4601.80000000	22:56:07
0.013121	67.90000000	22:47:19
0.013178	750.00000000	22:39:55
0.013135	212.60000000	22:39:46
0.013133	74.40000000	22:32:50
0.013146	1115.00000000	22:29:19
0.013093	755.20000000	22:24:07
0.012985	1673.70000000	22:19:36
0.013043	377.20000000	22:16:45
0.013042	52.50000000	22:16:42
0.012935	754.00000000	22:14:13
0.013779	16792.80000000	22:12:05
0.013286	3082.00000000	22:12:05
0.013285	4448.50000000	22:12:05
0.012966	4636.00000000	22:12:05
0.012914	1900.00000000	22:11:13
0.013286	356.80000000	22:11:12
0.012948	4643.20000000	22:11:12
0.011536	4448.50000000	22:09:06
0.012324	4448.50000000	22:08:57
0.012483	3795.60000000	22:08:53
0.013172	73.90000000	22:08:33
0.013606	359.90000000	22:05:28
0.013501	40020.10000000	21:59:20
0.013552	4421.00000000	21:59:20
0.013597	4260.50000000	21:54:41
0.013504	356.70000000	21:50:35
0.013610	570.70000000	20:42:28
0.013568	4429.30000000	20:42:28
0.013468	25.10000000	20:31:39
0.013531	362.40000000	20:17:09
0.013486	1648.50000000	20:16:25
0.013377	69.30000000	20:13:22
0.013414	239.40000000	20:11:52
0.013409	239.40000000	20:11:48
0.013402	239.40000000	20:11:43
0.013402	239.40000000	20:11:39
0.013347	64.00000000	20:10:31
0.013416	736.60000000	20:06:58
0.013449	2951.90000000	20:01:01
0.013409	4482.80000000	20:01:01
0.013436	2942.70000000	19:59:13
0.013399	4485.90000000	19:59:13
0.013439	32632.60000000	19:58:44
0.013398	4485.90000000	19:58:44
0.013435	2947.50000000	19:57:39
0.013396	4486.30000000	19:57:39
0.013445	41516.00000000	19:55:57
0.013404	4484.00000000	19:55:57
0.013396	368.80000000	19:54:33
0.013440	15514.80000000	19:50:38
0.013400	4485.20000000	19:50:38
0.013446	73.30000000	19:40:48
0.013408	900.00000000	19:40:18
0.013416	736.60000000	19:39:32
0.013497	14.00000000	19:36:26
0.013435	367.70000000	19:32:19
0.013545	32.50000000	19:32:05
0.013569	10269.50000000	19:31:49
0.013522	4446.20000000	19:31:49
0.013547	36884.50000000	19:31:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.68%	Volume 1,550,624
Haut 0.014352	Bas 0.011536
7 Jours
Variation -20.17%	Volume 5,640,900
Haut 0.017188	Bas 0.011536
30 Jours
Variation -35.57%	Volume 16,568,825
Haut 0.021707	Bas 0.011536