BILL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.011333	5298.50000000	08:24:43
0.011351	5289.80000000	08:19:11
0.011312	875.60000000	08:12:25
0.011343	10.00000000	07:55:38
0.011308	875.60000000	07:28:49
0.011324	874.70000000	07:26:35
0.011289	70.80000000	07:21:59
0.011242	21.30000000	06:59:56
0.011254	7872.60000000	06:48:50
0.011224	13389.00000000	06:48:50
0.011219	5354.00000000	06:48:50
0.011281	875.00000000	06:36:22
0.011338	78.10000000	06:11:26
0.011380	9700.00000000	05:35:35
0.011366	10460.50000000	05:32:47
0.011303	5313.70000000	05:22:47
0.011311	100.00000000	05:03:28
0.011274	5327.40000000	05:00:00
0.011316	1750.70000000	04:45:52
0.011327	437.20000000	04:36:31
0.011348	7.90000000	04:27:24
0.011287	743.30000000	04:21:32
0.011291	38850.30000000	04:10:21
0.011279	5322.30000000	04:10:21
0.011291	46.30000000	04:10:01
0.011292	5315.50000000	04:05:28
0.011291	5317.10000000	04:03:58
0.011264	5330.60000000	04:02:41
0.011263	110822.80000000	04:02:41
0.011262	6955.30000000	04:02:41
0.011152	141021.00000000	04:01:21
0.011153	258203.80000000	04:01:21
0.011223	13322.50000000	04:01:21
0.011232	5329.00000000	04:01:21
0.011233	71352.10000000	04:01:21
0.011037	109963.90000000	04:01:00
0.011200	250000.00000000	04:01:00
0.011226	13320.30000000	04:01:00
0.011235	5328.00000000	04:01:00
0.011236	71352.10000000	04:01:00
0.011035	858.90000000	04:00:06
0.011068	284973.60000000	04:00:06
0.011068	6955.30000000	04:00:06
0.011216	81923.30000000	04:00:06
0.011224	71352.10000000	04:00:06
0.011262	5333.40000000	03:33:42
0.011315	5307.90000000	03:24:55
0.011334	5298.60000000	03:18:22
0.011333	10.00000000	03:16:57
0.011344	5294.20000000	02:59:45
0.011365	5284.40000000	02:54:07
0.011366	5284.00000000	02:45:34
0.011374	1741.50000000	02:44:04
0.011373	435.40000000	02:43:17
0.011368	500.00000000	02:29:08
0.011437	19744.80000000	02:22:53
0.011433	5255.20000000	02:22:53
0.011425	5258.60000000	02:17:36
0.011457	13116.90000000	02:06:16
0.011449	5246.70000000	02:06:16
0.011439	1730.50000000	02:03:59
0.011496	5224.70000000	02:01:54
0.011458	5242.30000000	01:44:28
0.011487	5229.60000000	01:25:30
0.011467	3466.80000000	01:21:34
0.011457	5242.90000000	01:21:34
0.011403	10.00000000	01:13:16
0.011429	2344.80000000	01:01:48
0.011460	81978.60000000	01:01:39
0.011432	13147.60000000	01:01:39
0.011427	71352.10000000	01:01:39
0.011422	5259.00000000	01:01:39
0.011460	83698.90000000	01:01:33
0.011433	13144.80000000	01:01:33
0.011425	5257.80000000	01:01:33
0.011424	71352.10000000	01:01:33
0.011341	7500.00000000	00:33:51
0.011376	85.30000000	00:32:07
0.011369	8628.20000000	00:31:53
0.011366	5284.70000000	00:30:46
0.011367	3326.80000000	00:30:12
0.011356	5289.40000000	00:30:12
0.011363	85.30000000	00:29:17
0.011358	8681.40000000	00:29:01
0.011334	4321.90000000	00:28:10
0.011346	5292.50000000	00:24:00
0.011330	1747.50000000	00:23:32
0.011323	106.50000000	00:22:22
0.011361	3073.00000000	00:11:53
0.011389	2500.00000000	00:08:42
0.011411	2603.80000000	23:59:47
0.011399	5267.90000000	23:57:37
0.011403	4343.90000000	23:52:12
0.011392	173.90000000	23:49:52
0.011392	1738.70000000	23:48:52
0.011411	1000.00000000	23:42:12
0.011383	10000.00000000	23:39:47
0.011408	1784.00000000	23:33:23
0.011529	5584.80000000	23:27:31
0.011527	42950.30000000	23:16:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.59%	Volume 5,953,779
Haut 0.011553	Bas 0.011035
7 Jours
Variation -18.88%	Volume 55,843,204
Haut 0.014585	Bas 0.010900
30 Jours
Variation -39.54%	Volume 87,767,597
Haut 0.019526	Bas 0.010900