BILL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004193	4721.50000000	15:16:03
0.004178	6746.30000000	15:15:26
0.004217	150.00000000	15:11:06
0.004197	235.70000000	15:02:04
0.004196	10148.90000000	14:57:04
0.004174	200.00000000	14:45:38
0.004154	166.00000000	14:35:54
0.004167	356.60000000	14:34:30
0.004161	10503.70000000	14:34:05
0.004160	13240.00000000	14:34:05
0.004160	1190.30000000	14:34:00
0.004149	100000.00000000	14:33:53
0.004162	6881.80000000	14:25:49
0.004133	14524.50000000	14:04:11
0.004138	1203.00000000	14:01:38
0.004182	2000.00000000	13:32:26
0.004191	236.00000000	13:27:00
0.004191	158.20000000	13:25:09
0.004199	1000.00000000	13:20:20
0.004188	46.70000000	13:20:11
0.004203	23.40000000	13:19:49
0.004206	5000.00000000	13:19:03
0.004208	1000.00000000	13:18:26
0.004214	10000.00000000	13:17:11
0.004208	5400.00000000	13:16:36
0.004201	5000.00000000	13:13:47
0.004201	5000.00000000	13:13:12
0.004202	59504.00000000	12:57:21
0.004188	100000.00000000	12:55:56
0.004189	10000.00000000	12:54:28
0.004197	231.20000000	12:54:05
0.004191	872.80000000	12:53:47
0.004194	1200.00000000	12:45:09
0.004184	1183.40000000	12:43:48
0.004178	322.90000000	12:43:33
0.004192	2373.30000000	12:43:07
0.004202	3000.00000000	12:41:03
0.004200	30695.90000000	12:39:05
0.004197	14304.10000000	12:39:05
0.004197	1187.20000000	12:38:39
0.004189	239.50000000	12:38:31
0.004196	136.60000000	12:38:18
0.004198	2358.50000000	12:36:55
0.004200	59525.90000000	12:35:07
0.004200	2781.50000000	12:32:26
0.004179	50192.70000000	12:28:08
0.004190	102216.00000000	12:28:08
0.004192	2474.40000000	12:28:08
0.004194	59602.90000000	12:28:08
0.004194	35636.50000000	12:28:08
0.004195	72847.70000000	12:28:08
0.004197	14254.80000000	12:28:08
0.004198	108526.50000000	12:28:08
0.004198	103248.50000000	12:28:08
0.004206	835.00000000	12:26:59
0.004198	3431.90000000	12:24:18
0.004228	10000.00000000	12:12:10
0.004210	59384.80000000	12:04:04
0.004208	59416.20000000	12:03:18
0.004218	500.00000000	12:02:45
0.004216	2474.40000000	11:47:37
0.004217	30963.90000000	11:47:37
0.004217	3860.70000000	11:47:36
0.004217	4116.80000000	11:47:35
0.004217	4678.10000000	11:47:34
0.004217	5316.10000000	11:47:33
0.004217	2417.00000000	11:47:31
0.004217	2513.00000000	11:47:30
0.004231	14189.70000000	11:24:10
0.004231	14191.30000000	11:24:06
0.004236	32654.20000000	11:23:53
0.004233	14182.60000000	11:23:53
0.004242	14153.10000000	11:02:29
0.004267	14066.20000000	10:54:47
0.004256	14101.50000000	10:49:37
0.004250	14119.40000000	10:28:34
0.004270	14052.40000000	10:16:35
0.004268	14059.10000000	10:09:16
0.004270	14052.60000000	09:56:20
0.004288	13993.70000000	09:49:18
0.004302	13955.50000000	09:32:47
0.004246	14138.30000000	09:22:05
0.004247	5153.50000000	09:21:41
0.004246	14138.50000000	09:21:41
0.004251	14125.50000000	09:16:01
0.004253	14117.50000000	09:08:41
0.004266	14074.60000000	09:03:03
0.004273	14049.00000000	09:02:46
0.004273	14049.10000000	09:02:32
0.004268	14066.20000000	09:02:03
0.004267	14067.90000000	09:01:23
0.004272	14052.90000000	08:56:12
0.004274	14046.10000000	08:55:00
0.004273	14046.10000000	08:53:13
0.004262	14084.40000000	08:40:33
0.004258	2474.40000000	08:40:31
0.004266	14071.60000000	08:40:10
0.004236	14170.40000000	08:38:39
0.004232	14182.50000000	08:38:25
0.004240	14153.80000000	08:34:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.42%	Volume 8,964,897
Haut 0.004387	Bas 0.004026
7 Jours
Variation -20.57%	Volume 141,358,681
Haut 0.005437	Bas 0.004026
30 Jours
Variation -55.32%	Volume 850,574,831
Haut 0.010873	Bas 0.004026