BILL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005472	7000.00000000	12:35:16
0.005441	8888.00000000	12:35:08
0.005470	1364.00000000	12:27:04
0.005492	43083.00000000	12:23:42
0.005490	10940.20000000	12:23:42
0.005481	1000.00000000	12:22:52
0.005492	1000.00000000	12:21:21
0.005488	10944.00000000	12:21:21
0.005434	11019.60000000	12:12:13
0.005440	916.70000000	12:11:23
0.005418	7418.90000000	12:10:23
0.005422	11045.00000000	12:10:23
0.005407	3713.00000000	12:04:12
0.005411	11068.10000000	12:04:12
0.005412	108526.50000000	12:04:12
0.005483	14034.40000000	11:55:43
0.005479	10965.60000000	11:55:43
0.005482	14034.30000000	11:52:53
0.005478	10965.70000000	11:52:53
0.005495	34.50000000	11:52:13
0.005500	1809.10000000	11:52:05
0.005551	14177.00000000	11:49:36
0.005547	10823.00000000	11:49:36
0.005539	10803.90000000	11:46:22
0.005554	6629.00000000	11:40:41
0.005558	10765.90000000	11:40:41
0.005597	353.70000000	11:29:44
0.005597	5322.90000000	11:12:20
0.005608	2000.00000000	11:11:33
0.005550	1792.80000000	10:56:56
0.005596	33.90000000	10:56:54
0.005712	6985.30000000	10:15:37
0.005651	1000.00000000	09:29:15
0.005670	1754.80000000	09:26:32
0.005670	174.50000000	09:06:00
0.005670	1746.10000000	09:05:42
0.005670	1746.10000000	09:05:29
0.005673	1746.40000000	09:05:20
0.005667	1743.30000000	09:05:11
0.005652	19912.70000000	09:05:02
0.005690	173.50000000	08:59:32
0.005690	173.90000000	08:59:23
0.005690	173.50000000	08:59:15
0.005690	173.90000000	08:59:07
0.005689	1700.50000000	08:53:58
0.005685	23562.60000000	08:21:04
0.005687	173.70000000	08:07:40
0.005691	173.80000000	08:07:31
0.005691	173.80000000	08:07:13
0.005685	174.00000000	08:07:04
0.005683	174.00000000	08:06:55
0.005681	522.80000000	08:06:44
0.005681	173.80000000	08:06:33
0.005686	173.90000000	08:06:24
0.005689	173.80000000	08:05:48
0.005689	173.80000000	08:05:39
0.005693	4490.70000000	06:28:28
0.005654	40580.60000000	06:16:00
0.005654	33980.70000000	06:15:40
0.005654	34376.10000000	06:15:30
0.005654	12891.20000000	06:15:29
0.005654	49283.90000000	06:15:26
0.005654	57649.90000000	06:15:24
0.005654	45679.00000000	06:15:23
0.005654	25006.40000000	06:15:23
0.005654	54732.40000000	06:15:22
0.005668	26372.00000000	06:15:21
0.005669	108526.50000000	06:15:21
0.005674	10546.70000000	06:15:21
0.005542	499625.40000000	06:15:19
0.005543	23562.60000000	06:15:19
0.005600	176.70000000	06:15:19
0.005655	172632.70000000	06:15:19
0.005676	108526.50000000	06:15:19
0.005696	347.90000000	06:10:26
0.005775	171.40000000	05:51:17
0.005717	12212.60000000	04:56:11
0.005744	15.60000000	04:48:37
0.005803	46.00000000	04:42:09
0.005849	169.10000000	04:04:22
0.005834	10256.80000000	03:54:24
0.005841	2188.90000000	03:54:04
0.005843	339.00000000	03:54:01
0.005853	3375.00000000	03:49:03
0.005764	865.20000000	03:09:15
0.005742	15.60000000	03:05:43
0.005743	15.60000000	03:05:28
0.005753	15.60000000	03:05:12
0.005761	15.50000000	02:55:47
0.005735	5231.00000000	02:54:45
0.005715	500.00000000	02:43:05
0.005683	616.40000000	02:36:07
0.005690	1000.00000000	02:33:13
0.005703	86.70000000	02:18:46
0.005705	8864.20000000	02:18:22
0.005753	85.10000000	01:56:23
0.005685	863.00000000	01:24:12
0.005663	10565.70000000	01:05:32
0.005705	173.50000000	01:00:17
0.005704	103.40000000	00:41:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.66%	Volume 5,091,175
Haut 0.005863	Bas 0.005407
7 Jours
Variation -47.53%	Volume 67,458,908
Haut 0.010439	Bas 0.005407
30 Jours
Variation -61.63%	Volume 194,506,865
Haut 0.014585	Bas 0.005407