BILL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01170	7981.29124000	04:40:20
0.01167	2730.84474000	04:37:22
0.01167	2730.84474000	04:36:59
0.01167	2730.84474000	04:36:57
0.01167	2730.84474000	04:36:37
0.01169	5141.01652000	04:36:14
0.01170	2577.92500000	04:34:05
0.01169	2256.56410000	04:21:41
0.01167	2799.99996000	04:21:40
0.01167	5141.01652000	04:21:40
0.01167	20352.29362000	04:21:40
0.01165	3967.67475000	04:21:00
0.01165	2577.92500000	04:20:51
0.01159	5141.01650000	03:59:32
0.01159	4314.81080000	03:58:25
0.01158	3635.25679000	03:50:13
0.01160	2828.06150000	03:49:00
0.01161	5141.01650000	03:35:05
0.01161	2679.56404000	03:32:42
0.01160	3180.21619000	03:32:42
0.01161	2774.82092000	03:30:38
0.01160	2845.61554000	03:30:38
0.01159	5141.01650000	03:12:48
0.01158	2900.00000000	03:12:42
0.01158	6340.42921000	03:12:42
0.01158	19045.88617000	03:12:42
0.01159	5141.01652000	03:12:42
0.01162	859.48520000	03:01:38
0.01165	1722.00000000	02:49:49
0.01163	2262.29995000	02:49:47
0.01163	2737.70005000	02:49:47
0.01162	2900.00000000	02:49:47
0.01162	2355.65168000	02:49:47
0.01161	2585.90791000	02:49:47
0.01161	2188.52308000	02:49:47
0.01158	5141.01652000	02:29:48
0.01159	2828.06150000	02:28:04
0.01159	2584.71569000	02:24:28
0.01159	2900.00000000	02:24:28
0.01160	2796.05700000	02:23:43
0.01160	2446.66809000	02:22:17
0.01160	2446.66809000	02:21:55
0.01160	2994.98601000	02:21:40
0.01162	2900.00000000	02:14:47
0.01163	18156.18981000	02:09:47
0.01159	19180.86046000	02:04:11
0.01156	19504.39404000	02:00:05
0.01150	921.45000000	01:47:37
0.01148	2900.00000000	01:30:53
0.01149	2601.13888000	01:30:01
0.01148	2900.00000000	01:28:32
0.01148	869.40009000	01:28:32
0.01148	1738.19071000	01:28:32
0.01149	14604.55093000	01:28:32
0.01150	1209.87430000	01:26:51
0.01147	1364.04580000	01:24:22
0.01146	3087.76830000	01:22:47
0.01146	3087.76838000	01:22:47
0.01146	2938.75600000	01:21:09
0.01145	2653.43710000	01:20:58
0.01150	2568.25823000	01:17:44
0.01150	19689.24299000	01:17:44
0.01150	971.32992000	01:17:44
0.01150	11150.37098000	01:17:44
0.01150	27696.00000000	01:17:44
0.01150	9061.61419000	01:16:54
0.01150	2056.83290000	01:16:53
0.01150	8858.16597000	01:16:53
0.01150	9248.06812000	01:16:53
0.01150	8700.11670000	01:16:53
0.01152	17324.97636000	01:16:51
0.01151	4122.62481000	01:15:14
0.01151	2727.41554000	01:01:52
0.01154	867.11390000	00:55:17
0.01153	4146.40637000	00:52:45
0.01155	1518.00780000	00:44:32
0.01154	2900.00000000	00:42:50
0.01158	5141.01650000	00:33:05
0.01155	19860.81569000	00:07:40
0.01150	3760.80668000	23:46:05
0.01150	2942.69317000	23:46:00
0.01150	2064.04104000	23:43:57
0.01151	2794.62156000	23:41:15
0.01152	5221.14888000	23:30:43
0.01149	2576.65406000	23:17:27
0.01149	2576.65406000	23:16:57
0.01150	3623.00870000	23:03:14
0.01139	15588.81143000	21:42:45
0.01137	2900.00000000	21:40:15
0.01140	2900.00000000	21:40:15
0.01141	3589.76226000	21:35:21
0.01145	5141.01652000	21:33:50
0.01149	2900.00000000	21:30:00
0.01148	4185.27351000	21:27:36
0.01148	302.84530000	21:27:36
0.01148	5141.01652000	21:24:04
0.01152	843.75000000	21:00:50
0.01152	1134.60476000	20:54:02
0.01152	843.75000000	20:54:02
0.01152	4096.53222000	20:50:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.86%	Volume 1,551,132
Haut 0.01181	Bas 0.01137
7 Jours
Variation -13.78%	Volume 59,407,386
Haut 0.01453	Bas 0.01086
30 Jours
Variation -35.82%	Volume 157,936,580
Haut 0.01825	Bas 0.01086