BILL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05511	362.81110000	05:11:53
0.05514	239.43250000	05:11:32
0.05513	7100.00000000	05:11:32
0.05512	11391.61276000	05:11:32
0.05520	514.68750000	05:11:00
0.05520	186.18840000	05:11:00
0.05522	514.68750000	05:11:00
0.05521	514.68750000	05:11:00
0.05549	514.68750000	05:10:54
0.05531	722.86920000	05:10:54
0.05527	198.85270000	05:10:53
0.05527	830.52230000	05:10:53
0.05507	514.68750000	05:10:53
0.05507	456.37093000	05:10:53
0.05505	1000.00000000	05:10:53
0.05498	13347.05000000	05:10:53
0.05486	11391.61276000	05:10:53
0.05485	7200.00000000	05:10:53
0.05481	364.66400000	05:10:53
0.05470	514.68750000	05:10:11
0.05477	514.68750000	05:09:43
0.05477	364.91885000	05:09:43
0.05478	514.68750000	05:09:41
0.05470	730.87813000	05:05:41
0.05465	6099.25853000	05:05:19
0.05465	514.68750000	05:05:19
0.05465	490.19398000	05:05:19
0.05465	221.33646000	05:05:18
0.05465	900.75231000	05:05:17
0.05487	364.30460000	05:01:11
0.05474	365.08100000	04:59:04
0.05472	365.33430000	04:59:04
0.05449	25.69500000	04:55:27
0.05449	514.68750000	04:55:27
0.05450	514.68750000	04:55:27
0.05450	526.91720000	04:55:20
0.05453	496.60773000	04:53:29
0.05453	564.32697000	04:53:28
0.05453	80.17799000	04:53:27
0.05451	366.82663000	04:52:52
0.05451	366.75817000	04:52:52
0.05448	366.93420000	04:52:49
0.05446	60.09609000	04:52:48
0.05456	366.36460000	04:51:45
0.05451	68.06980000	04:51:30
0.05449	366.90850000	04:51:03
0.05446	366.94723000	04:50:05
0.05446	174.67697000	04:50:05
0.05446	192.27350000	04:50:05
0.05428	514.68750000	04:46:21
0.05440	487.44940000	04:46:21
0.05440	5688.48810000	04:46:21
0.05440	74.06250000	04:46:21
0.05440	350.00000000	04:46:21
0.05428	365.76443000	04:46:21
0.05428	460.58567000	04:46:21
0.05433	440.62500000	04:46:21
0.05433	1029.37500000	04:46:21
0.05444	514.68750000	04:46:21
0.05450	6600.00000000	04:46:21
0.05451	365.96023000	04:46:21
0.05452	365.96022000	04:46:21
0.05454	514.68750000	04:46:21
0.05455	514.68750000	04:46:21
0.05456	514.68750000	04:46:21
0.05454	366.51080000	04:46:13
0.05458	732.29430000	04:44:52
0.05457	514.68750000	04:44:52
0.05461	276.41534000	04:44:03
0.05464	514.68750000	04:42:50
0.05462	365.83604000	04:42:34
0.05462	514.68750000	04:42:34
0.05462	365.89327000	04:42:34
0.05461	514.68750000	04:42:34
0.05473	365.20580000	04:37:41
0.05488	364.26550000	04:34:18
0.05487	514.68750000	04:32:45
0.05491	581.01110000	04:32:27
0.05465	731.80660000	04:27:21
0.05464	777.57240000	04:26:56
0.05485	66.85840000	04:25:31
0.05482	364.61920000	04:25:26
0.05470	469.37770000	04:25:03
0.05464	365.93690000	04:23:16
0.05467	133.71690000	04:23:15
0.05464	365.91020000	04:23:15
0.05467	365.72110000	04:23:07
0.05463	731.96740000	04:23:01
0.05464	731.74220000	04:22:57
0.05465	267.43370000	04:22:24
0.05467	98.24460000	04:22:21
0.05467	633.11210000	04:22:20
0.05466	731.44430000	04:22:20
0.05464	1109.79290000	04:22:16
0.05464	5000.00000000	04:22:16
0.05464	278.39530000	04:22:16
0.05464	711.81180000	04:22:16
0.05458	732.39750000	04:22:16
0.05458	732.38080000	04:22:16
0.05478	364.83090000	04:22:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.72%	Volume 1,886,663
Haut 0.06300	Bas 0.05428
7 Jours
Variation -21.34%	Volume 14,556,124
Haut 0.07274	Bas 0.05327
30 Jours
Variation -43.83%	Volume 106,737,801
Haut 0.12371	Bas 0.05327