BILL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00430	72646.89378000	20:56:03
0.00430	28732.71648000	20:56:03
0.00431	1643.25342000	20:54:33
0.00432	24717.15270000	20:54:28
0.00431	1945.87347000	20:51:23
0.00431	1941.65083000	20:43:00
0.00431	12549.27198000	20:43:00
0.00431	6947.83282000	20:43:00
0.00431	48233.31715000	20:43:00
0.00432	12549.27198000	20:42:51
0.00430	2758.13537000	20:35:15
0.00430	48734.14600000	20:35:15
0.00433	2309.94859000	20:26:32
0.00431	2321.12764000	20:10:17
0.00430	12549.27190000	20:09:59
0.00429	3399.76793000	20:09:04
0.00418	19084.28802000	19:18:54
0.00418	12549.27198000	19:18:54
0.00415	49835.63820000	18:31:07
0.00415	12549.27198000	18:30:25
0.00414	4842.60000000	18:27:09
0.00414	4842.60000000	18:27:09
0.00414	4842.60000000	18:27:09
0.00412	8035.48848000	18:21:52
0.00412	4055.80972000	18:21:52
0.00412	52842.02617000	18:21:52
0.00412	25931.75006000	18:19:52
0.00412	11531.96296000	18:19:52
0.00412	7254.02443000	18:19:52
0.00416	51858.20653000	18:00:39
0.00416	2401.37019000	18:00:39
0.00418	4796.10000000	17:51:37
0.00417	105255.23050000	17:51:01
0.00417	33286.27740000	17:51:01
0.00417	10602.45630000	17:51:01
0.00416	4796.00856000	17:50:20
0.00416	2400.69244000	17:50:20
0.00416	44553.10382000	17:50:20
0.00416	12549.27198000	17:50:20
0.00417	4807.60000000	17:39:13
0.00417	4807.60000000	17:39:13
0.00417	4807.60000000	17:39:13
0.00419	4796.10000000	17:31:12
0.00419	7537.90000000	17:31:12
0.00417	7835.96706000	17:27:02
0.00417	12549.27198000	17:27:02
0.00417	7809.55626000	17:21:58
0.00419	6548.30093000	17:09:25
0.00418	2504.79907000	17:09:25
0.00419	4784.60000000	17:03:31
0.00420	12549.27198000	16:49:42
0.00420	12549.27198000	16:48:19
0.00422	3130.99883000	16:31:47
0.00422	103726.74638000	16:31:47
0.00420	24308.76406000	16:26:04
0.00421	2852.70660000	16:02:51
0.00419	12549.27198000	15:58:46
0.00417	7541.60583000	15:55:30
0.00417	52100.02004000	15:55:30
0.00417	0.07199000	15:55:30
0.00417	12549.19999000	15:54:00
0.00417	6751.00000000	15:40:14
0.00415	12549.27198000	15:39:57
0.00412	42393.01607000	15:34:43
0.00412	43769.13021000	15:34:00
0.00412	33552.63272000	15:33:48
0.00412	40307.11760000	15:33:16
0.00412	12549.27198000	15:33:06
0.00412	50734.96227000	15:33:06
0.00416	37859.53938000	15:30:06
0.00415	4819.20000000	15:24:19
0.00415	4807.60000000	15:23:50
0.00417	12549.27198000	15:22:10
0.00415	6023.66074000	15:18:31
0.00415	6023.66074000	15:18:31
0.00415	6023.66074000	15:18:31
0.00416	29160.00000000	15:18:18
0.00416	31685.24990000	15:18:18
0.00416	29160.00000000	15:18:10
0.00418	1522.52754000	15:07:00
0.00420	48769.73790000	15:02:23
0.00420	5563.68050000	15:02:23
0.00425	49678.55477000	14:53:52
0.00425	12549.27198000	14:53:52
0.00423	12549.27198000	14:46:13
0.00423	12549.27190000	14:45:30
0.00423	12549.27190000	14:45:18
0.00422	12549.27190000	14:44:31
0.00424	1740.33018000	14:43:10
0.00425	39573.10790000	14:40:16
0.00424	45679.21763000	14:36:53
0.00424	124492.94780000	14:35:39
0.00424	3682.18666000	14:35:36
0.00423	9980.82234000	14:35:11
0.00423	50196.98740000	14:34:46
0.00423	7078.19267000	14:34:46
0.00423	2359.49257000	14:34:46
0.00423	57120.60137000	14:34:34
0.00421	45923.04192000	14:30:17
0.00421	12549.27198000	14:30:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 8,229,022
Haut 0.00433	Bas 0.00411
7 Jours
Variation -10.79%	Volume 131,229,749
Haut 0.00489	Bas 0.00400
30 Jours
Variation -58.61%	Volume 602,486,537
Haut 0.01042	Bas 0.00400