BILL/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.050308	208.00000000	08:16:42
0.050169	209.00000000	08:14:06
0.049980	210.00000000	08:07:38
0.049743	211.00000000	08:07:29
0.049562	212.00000000	08:06:14
0.049366	213.00000000	08:05:31
0.049175	214.00000000	08:05:16
0.048955	214.00000000	08:02:17
0.048834	215.00000000	08:02:06
0.048653	216.00000000	08:01:37
0.048483	217.00000000	07:55:17
0.048300	846.00000000	07:53:25
0.048492	217.00000000	07:51:36
0.048125	217.00000000	07:51:09
0.048045	217.00000000	07:51:00
0.048086	217.00000000	07:50:52
0.048100	217.00000000	07:50:43
0.047742	14795.00000000	07:50:35
0.047766	2971.00000000	07:50:33
0.047789	217.00000000	07:50:32
0.047913	25000.00000000	07:50:29
0.049237	213.00000000	07:49:54
0.049150	6617.00000000	07:49:41
0.049528	64006.00000000	07:45:36
0.049549	9644.00000000	07:45:36
0.049554	9644.00000000	07:45:36
0.049564	9644.00000000	07:45:36
0.049667	1621.00000000	07:44:10
0.050018	1621.00000000	07:38:47
0.050320	9644.00000000	07:34:21
0.050241	7092.00000000	07:33:06
0.050311	209.00000000	07:31:52
0.050095	210.00000000	07:29:26
0.049567	9724.00000000	07:28:58
0.049549	10026.00000000	07:28:58
0.049483	913.00000000	07:28:58
0.050559	208.00000000	07:21:55
0.050346	208.00000000	07:20:26
0.050159	4621.00000000	07:19:40
0.050245	209.00000000	07:18:35
0.049942	4000.00000000	07:17:44
0.050058	210.00000000	07:15:01
0.049813	6554.00000000	07:12:29
0.050733	207.00000000	07:04:09
0.050536	9644.00000000	07:03:05
0.050648	207.00000000	07:03:04
0.050377	208.00000000	07:01:12
0.050932	206.00000000	06:59:07
0.050821	207.00000000	06:58:57
0.050604	207.00000000	06:58:43
0.050196	209.00000000	06:56:30
0.050016	210.00000000	06:52:54
0.049388	7437.00000000	06:50:16
0.049388	903.00000000	06:50:16
0.049362	3697.00000000	06:50:16
0.049308	6581.00000000	06:49:49
0.049657	6545.00000000	06:49:40
0.050215	209.00000000	06:44:36
0.050021	210.00000000	06:42:35
0.049856	234.00000000	06:42:14
0.050236	5363.00000000	06:40:06
0.050484	208.00000000	06:38:28
0.050279	209.00000000	06:36:28
0.050074	207.00000000	06:35:51
0.049927	15743.00000000	06:33:03
0.050124	9644.00000000	06:32:56
0.050112	9644.00000000	06:32:56
0.050109	9644.00000000	06:32:56
0.050081	9644.00000000	06:32:56
0.049777	20893.00000000	06:32:56
0.049767	22094.00000000	06:32:56
0.050003	210.00000000	06:31:53
0.049809	3069.00000000	06:31:47
0.049870	569.00000000	06:31:32
0.049870	437.00000000	06:31:32
0.049807	271.00000000	06:31:27
0.049807	1113.00000000	06:31:27
0.049807	1670.00000000	06:31:27
0.049807	560.00000000	06:31:27
0.049699	4662.00000000	06:31:27
0.049693	6498.00000000	06:31:24
0.050390	755.00000000	06:30:53
0.050742	207.00000000	06:30:34
0.050662	154749.00000000	06:30:05
0.050651	4712.00000000	06:30:05
0.050494	8141.00000000	06:29:29
0.050624	6417.00000000	06:29:29
0.050635	6416.00000000	06:29:28
0.050796	728.00000000	06:29:27
0.051248	205.00000000	06:27:06
0.050978	206.00000000	06:26:46
0.050800	500.00000000	06:26:33
0.051448	2672.00000000	06:22:32
0.052142	201.00000000	06:15:36
0.051961	21105.00000000	06:15:35
0.052050	202.00000000	06:15:19
0.051848	19258.00000000	06:11:26
0.052226	201.00000000	06:06:03
0.052027	202.00000000	05:59:41
0.051884	202.00000000	05:58:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.40%	Volume 3,806,516
Haut 0.054323	Bas 0.044146
7 Jours
Variation +18.80%	Volume 33,289,727
Haut 0.054323	Bas 0.035460
30 Jours
Variation -31.15%	Volume 220,133,756
Haut 0.078591	Bas 0.035460