BILLY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001644	25000.00000000	11:01:35
0.001653	22723.93519000	09:27:49
0.001654	7575.56514000	09:27:49
0.001657	9053.00000000	09:27:49
0.001674	8961.00000000	09:27:49
0.001682	65398.33531000	09:27:49
0.001691	3716.46436000	09:27:49
0.001692	9976.70000000	09:27:49
0.001691	5153.53564000	08:46:55
0.001692	5940.96200000	08:46:55
0.001697	30470.85898000	08:46:55
0.001698	15708.41200000	08:46:55
0.001698	12620.20000000	08:46:55
0.001765	33391.30062000	08:29:40
0.001764	6486.51100000	08:29:40
0.001700	17395.95700000	08:29:40
0.001694	6206.98100000	08:16:51
0.001706	7805.51900000	08:16:51
0.001754	9018.42700000	07:05:49
0.001753	4994.15900000	07:05:49
0.001708	2921.49307000	04:38:40
0.001725	2977.40000000	04:38:40
0.001725	5718.60000000	03:44:45
0.001771	5842.12800000	03:24:49
0.001799	673.20700000	02:24:15
0.001708	5860.50693000	01:56:17
0.001713	5837.15973000	01:56:17
0.001730	6866.51902000	01:56:17
0.001731	45638.35932000	01:56:17
0.001732	45612.00900000	01:56:17
0.001730	25000.00000000	01:13:46
0.001730	31717.29600000	01:02:11
0.001753	5731.70400000	01:02:11
0.001754	5836.95327000	23:32:29
0.001777	55142.34673000	23:32:29
0.001740	10293.79400000	22:52:05
0.001817	5530.80600000	22:52:05
0.001828	2217.00000000	22:50:21
0.001823	11509.49400000	22:48:21
0.001883	5338.03500000	22:42:19
0.001957	11553.39806000	22:39:13
0.001956	47724.59254000	22:38:22
0.001951	5332.56900000	22:38:22
0.001900	8989.34446000	22:38:22
0.001900	48479.11954000	22:28:04
0.001883	5524.93700000	22:28:04
0.001816	5725.40200000	22:28:04
0.001812	3049.42557000	22:28:04
0.001811	11046.39400000	22:28:04
0.001810	53579.81389000	22:28:04
0.001812	649.55800000	22:25:27
0.001794	655.79700000	22:12:05
0.001789	658.74700000	21:53:01
0.001797	726.58500000	21:52:28
0.001695	1108.49618000	21:47:15
0.001730	335.00382000	21:47:15
0.001809	651.68600000	21:18:52
0.001810	1443.53500000	21:15:05
0.001803	653.85400000	20:51:15
0.001730	20000.00000000	20:16:40
0.001730	37468.46438000	19:56:42
0.001755	5725.40200000	19:56:42
0.001756	9785.83362000	19:56:42
0.001760	2166.90000000	19:39:12
0.001763	8625.44700000	19:22:25
0.001762	1042.70000000	19:03:31
0.001819	5524.93700000	19:02:30
0.001950	4094.87100000	18:35:15
0.001937	12620.21500000	17:42:02
0.001847	43297.85314000	17:31:36
0.001850	6267.73056000	17:31:36
0.001792	882.42936000	17:28:46
0.001857	12736.55408000	17:28:46
0.001858	47749.24756000	17:28:46
0.001885	5332.56900000	17:28:46
0.001957	4626.00900000	17:18:18
0.001957	8625.44711000	16:27:09
0.001957	6988.87748000	16:24:36
0.001953	5327.11300000	16:24:36
0.001936	31994.31552000	16:24:36
0.001935	22390.55300000	16:24:36
0.001935	5918.75900000	16:21:18
0.001935	21690.68800000	16:17:44
0.001934	3277.00000000	16:17:44
0.001934	2823.06100000	16:12:14
0.001823	800.00000000	16:03:00
0.001935	1042.73900000	16:02:08
0.001826	1000.00000000	16:02:06
0.001825	1000.00000000	15:52:28
0.001935	3632.42700000	15:49:55
0.001885	5519.08200000	15:49:55
0.001880	2866.80000000	15:49:55
0.001790	1900.00000000	15:08:11
0.001765	1000.00000000	15:07:21
0.001840	89471.06368000	15:00:28
0.001839	99749.99100000	15:00:28
0.001838	70037.77699000	15:00:28
0.001815	5728.55200000	15:00:28
0.001812	31053.30624000	15:00:28
0.001765	31053.30624000	15:00:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.08%	Volume 1,602,888
Haut 0.001957	Bas 0.001628
7 Jours
Variation -8.05%	Volume 13,633,535
Haut 0.001959	Bas 0.001433
30 Jours
Variation -42.36%	Volume 61,868,431
Haut 0.002852	Bas 0.001433