BILLY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002113	48921.75783000	02:31:31
0.002113	40000.00000000	02:31:28
0.002133	8955.03500000	02:27:36
0.002134	63854.55092000	02:26:59
0.002125	10000.00000000	02:07:45
0.002143	10000.00000000	02:06:23
0.002125	30000.00000000	02:04:33
0.002069	9941.90000000	01:01:04
0.002260	964.55800000	01:00:41
0.002189	8411.46800000	01:00:41
0.002188	2605.16200000	01:00:41
0.002189	551.71300000	00:57:38
0.002080	73139.19076000	00:43:20
0.002081	26965.40124000	00:43:20
0.002049	33000.00000000	23:32:53
0.002088	2787.90000000	23:07:00
0.002189	2885.51800000	21:40:16
0.002161	11594.95800000	21:37:41
0.002160	48990.16800000	21:37:41
0.002148	2605.16200000	21:32:35
0.002054	10878.00000000	21:23:06
0.002057	16607.90000000	21:22:12
0.002082	37481.96188000	21:21:49
0.002115	218.03812000	21:00:20
0.002114	4225.42488000	21:00:20
0.002114	500.00000000	20:45:41
0.002115	11848.69977000	20:32:36
0.002116	3722.42960000	20:32:36
0.002133	46481.84750000	20:32:36
0.002268	3081.49900000	20:08:20
0.002267	46805.31900000	20:08:20
0.002097	17384.92010000	20:00:29
0.002192	7008.87990000	20:00:29
0.002192	4416.53710000	19:29:53
0.002251	5426.94035000	19:22:36
0.002252	22932.63765000	19:22:36
0.002271	11032.10700000	19:22:36
0.002361	10608.31500000	19:22:36
0.002362	10286.41300000	19:22:05
0.002447	7713.58700000	19:22:05
0.002448	4084.47446000	19:19:09
0.002447	2522.43300000	19:18:45
0.002551	34374.04547000	19:15:57
0.002536	10225.86200000	19:15:57
0.002453	2256.53600000	19:15:57
0.002447	10381.58395000	19:15:57
0.002436	25000.00000000	19:15:57
0.002160	18809.28483000	19:15:20
0.002159	22049.05657000	19:15:20
0.002273	22.03170000	19:15:19
0.002273	11000.70630000	19:15:19
0.002412	18249.27336000	19:15:15
0.002415	18115.72919000	19:15:08
0.002337	17760.00418000	19:15:08
0.002390	50025.77824000	19:14:58
0.002376	18115.72919000	19:14:58
0.002289	47258.55090000	19:14:58
0.002289	132822.19310000	19:14:50
0.002390	50334.22176000	19:14:32
0.002389	79567.82062000	19:14:32
0.002388	18216.58859000	19:14:32
0.002334	18115.88544000	19:14:32
0.002355	11008.71400000	19:13:44
0.002312	18216.58859000	19:13:44
0.002294	84785.38263000	19:13:44
0.002272	11410.35100000	19:13:44
0.002189	6896.11246000	19:13:44
0.002188	246018.29598000	19:13:44
0.002130	24888.00300000	19:13:44
0.002110	12285.16200000	19:13:44
0.002039	12718.54400000	19:13:44
0.002030	2224.29240000	19:12:51
0.002029	23274.52700000	19:12:51
0.001989	49906.87900000	19:12:51
0.002030	2765.72660000	18:15:19
0.002029	3889.11926000	18:15:19
0.002023	5996.71314000	18:15:19
0.001933	9423.57100000	18:02:17
0.002000	36027.98214000	17:54:46
0.002000	3732.61786000	17:54:41
0.002001	5997.00149000	17:54:41
0.002000	10239.40000000	17:24:45
0.002029	1176.24400000	16:19:38
0.001970	1895.64192000	16:13:47
0.001971	27996.03409000	16:13:47
0.002033	891.73700000	15:58:38
0.002032	24298.15600000	15:58:38
0.001970	10822.90208000	15:49:05
0.001974	5065.39908000	15:49:05
0.001975	24298.15616000	15:49:05
0.002038	9813.54268000	15:49:05
0.002054	2755.93900000	15:17:51
0.002039	12285.16200000	15:06:17
0.002189	4946.29054000	15:03:37
0.002188	4553.27702000	15:03:37
0.002112	246018.29598000	14:58:54
0.002113	22166.26400000	14:58:54
0.002195	11410.35100000	14:58:54
0.002196	4553.28902000	14:58:54
0.002065	800.00000000	14:57:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +16.61%	Volume 3,874,814
Haut 0.002551	Bas 0.001720
7 Jours
Variation -17.69%	Volume 29,702,070
Haut 0.003600	Bas 0.001710
30 Jours
Variation +104.15%	Volume 245,176,898
Haut 0.004690	Bas 0.000968