BILLY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001829	10000.00000000	04:36:49
0.001828	19549.06719000	04:31:39
0.001826	22761.00000000	04:31:39
0.001820	7689.93281000	04:31:39
0.001820	46878.59890000	04:24:20
0.001819	4920.81000000	04:24:20
0.001819	634.96400000	03:27:27
0.001819	624.51800000	03:25:49
0.001819	624.35400000	03:21:45
0.001819	624.35400000	03:20:21
0.001818	624.69700000	03:19:57
0.001818	1041.19900000	03:08:36
0.001818	1041.19900000	03:07:41
0.001818	1867.27100000	02:48:06
0.001773	21000.00000000	01:57:27
0.001776	4977.60000000	01:50:38
0.001764	25000.00000000	00:47:58
0.001772	70040.40000000	00:42:25
0.001845	615.39200000	00:09:25
0.001848	614.06100000	23:47:28
0.001845	615.39200000	23:43:03
0.001844	615.72600000	23:42:15
0.001845	615.39200000	23:40:09
0.001844	615.72600000	23:39:19
0.001845	615.39200000	23:38:54
0.001800	7415.80000000	22:10:28
0.001843	12788.93100000	22:09:55
0.001843	29989.38600000	22:09:30
0.001841	66055.01800000	22:09:30
0.001841	2359.14200000	22:08:29
0.001767	3505.10000000	21:09:41
0.001844	823.48100000	20:47:37
0.001839	618.54200000	20:40:36
0.001844	617.02800000	20:39:07
0.001764	25000.00000000	20:36:12
0.001842	618.78300000	20:29:59
0.001843	618.17600000	20:29:24
0.001846	620.58500000	20:26:53
0.001843	660.77000000	19:31:39
0.001848	617.26100000	19:26:34
0.001850	1253.28200000	19:18:53
0.001843	619.96700000	19:17:13
0.001844	617.73300000	19:12:45
0.001838	9286.24048000	19:03:35
0.001833	65203.44496000	19:03:35
0.001832	22098.24400000	19:03:35
0.001762	2061.00000000	19:01:31
0.001830	1037.15800000	18:37:18
0.001826	1039.43000000	18:36:55
0.001823	624.00000000	18:36:33
0.001826	694.74200000	18:17:30
0.001842	616.44000000	18:16:52
0.001783	54992.21539000	17:54:36
0.001784	34671.84600000	17:54:36
0.001790	9977.65363000	17:54:36
0.001802	50358.28498000	17:54:36
0.001854	612.83700000	17:53:42
0.001848	614.82600000	17:52:56
0.001803	16631.73871000	17:49:42
0.001804	11116.74800000	17:49:42
0.001805	4121.13686000	17:49:42
0.001829	56193.87643000	17:49:42
0.001829	5883.50000000	17:49:42
0.001863	610.14400000	17:48:51
0.001871	606.30600000	16:42:31
0.001871	606.30600000	16:41:51
0.001871	606.30600000	16:40:49
0.001829	2317.50000000	15:43:19
0.001833	8374.75464000	15:31:01
0.001834	43075.24536000	15:31:01
0.001833	27635.32352000	15:18:22
0.001837	39607.42348000	15:18:22
0.001838	26638.25300000	15:18:22
0.001877	838.41200000	15:01:05
0.001873	609.66300000	14:28:08
0.001872	609.88200000	13:42:56
0.001871	10689.47087000	13:27:19
0.001871	612.02500000	12:42:42
0.001871	611.81100000	12:31:22
0.001839	25000.00000000	11:39:46
0.001876	2317.59000000	10:40:15
0.001840	12862.40000000	10:18:07
0.001876	826.75900000	09:58:26
0.001876	608.74200000	09:56:51
0.001846	1803.50000000	08:07:11
0.001897	1249.85897000	06:51:17
0.001897	52154.11433000	06:51:17
0.001897	47874.67670000	06:51:17
0.001896	5222.04600000	05:55:03
0.001896	41894.84177000	05:07:13
0.001893	9652.00000000	05:07:13
0.001888	681.21929000	05:07:13
0.001888	53049.72223000	05:06:44
0.001880	95173.41279000	05:06:44
0.001879	118962.72499000	05:06:44
0.001869	11104.86400000	05:06:44
0.001862	5762.14400000	05:06:44
0.001862	49000.00000000	05:06:44
0.001821	59883.45199000	05:06:44
0.001820	74528.57200000	05:06:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.12%	Volume 1,668,889
Haut 0.001897	Bas 0.001762
7 Jours
Variation -26.19%	Volume 15,616,904
Haut 0.002517	Bas 0.001762
30 Jours
Variation -19.14%	Volume 101,207,907
Haut 0.003600	Bas 0.001445