BILLY/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001178	4851.39022000	15:40:39
0.001183	4802.87600000	15:40:39
0.001178	15702.17052000	14:34:50
0.001179	8482.00000000	14:34:50
0.001191	8396.00000000	14:34:50
0.001199	82529.61334000	14:34:50
0.001200	196036.37200000	14:34:50
0.001201	40983.60700000	14:34:50
0.001220	54870.23714000	14:34:50
0.001220	1976.30000000	14:31:34
0.001220	15146.40000000	11:34:28
0.001221	106557.92586000	10:11:55
0.001222	8182.54904000	10:11:55
0.001220	9974.27597000	05:23:16
0.001221	19557.73955000	05:23:16
0.001324	30244.48937000	05:01:32
0.001324	23008.69009000	05:01:31
0.001323	121465.69161000	04:37:59
0.001322	17980.91600000	04:37:59
0.001321	7986.46343000	04:37:59
0.001211	86041.04788000	04:10:12
0.001212	12871.28712000	04:10:12
0.001213	4981.56500000	04:10:12
0.001212	151912.75100000	03:16:14
0.001251	103100.73425000	03:16:14
0.001252	7986.51472000	03:16:14
0.001419	7049.00000000	02:10:41
0.001419	61040.00000000	02:10:41
0.001418	1841.33550000	01:53:31
0.001417	11794.36450000	01:53:31
0.001212	24413.58400000	01:46:46
0.001244	11794.36500000	01:13:51
0.001418	20641.71554000	01:13:26
0.001418	14619.21446000	01:13:26
0.001244	23099.38400000	01:13:20
0.001244	947.01600000	01:13:20
0.001244	12538.10000000	00:48:59
0.001323	2361.57402000	00:33:19
0.001418	694.80000000	00:31:11
0.001323	33095.72000000	23:16:10
0.001324	6904.28000000	23:16:10
0.001323	6509.64176000	22:44:17
0.001325	15313.88075000	22:44:17
0.001326	75272.77749000	22:44:17
0.001450	33137.10300000	22:42:31
0.001200	18438.80300000	22:40:22
0.001200	4677.15400000	22:40:22
0.001450	16427.84828000	22:39:36
0.001440	53514.63194000	22:39:36
0.001408	64192.79869000	22:39:36
0.001399	72161.12400000	22:39:36
0.001368	75651.81089000	22:39:36
0.001358	80000.00000000	22:33:12
0.001350	50000.00000000	22:33:12
0.001349	13483.66215000	22:33:12
0.001319	13551.58803000	22:33:12
0.001308	52439.18766000	22:33:12
0.001300	50000.00000000	22:33:12
0.001298	100000.00000000	22:33:12
0.001297	85302.51037000	22:33:12
0.001284	13680.79053000	22:33:12
0.001265	100000.00000000	22:33:12
0.001259	22874.59600000	22:33:12
0.001259	22600.46200000	22:33:12
0.001251	4390.48712000	22:33:12
0.001234	11785.72000000	22:33:12
0.001219	8000.00000000	22:33:12
0.001219	61877.81667000	22:33:12
0.001200	45000.00000000	22:33:12
0.001199	302018.76300000	22:33:12
0.001198	85857.23299000	22:33:12
0.001193	19988.29300000	22:33:12
0.001192	8983.88703000	22:33:12
0.001171	4390.48712000	22:33:12
0.001151	20734.38300000	22:33:12
0.001138	9091.00000000	22:20:58
0.001137	64534.29100000	22:20:56
0.001137	4677.15400000	22:20:02
0.001128	293000.00000000	22:07:15
0.001127	12796.75000000	22:06:44
0.001126	36571.75099000	22:06:44
0.001127	10817.00000000	22:03:56
0.001127	9183.00000000	22:03:56
0.001123	26085.82800000	21:35:41
0.001121	29781.80000000	16:40:41
0.001121	17406.10000000	15:57:12
0.001079	3996.60000000	15:40:34
0.001080	307.15100000	15:24:39
0.001081	5392.24900000	15:24:39
0.001084	32268.00000000	14:57:54
0.001084	23613.74987000	14:56:20
0.001089	3618.40000000	14:56:20
0.001094	4663.78427000	14:56:20
0.001100	9091.00000000	14:56:20
0.001112	20734.38300000	14:56:20
0.001113	8983.81686000	14:56:20
0.001153	19988.29300000	14:56:20
0.001154	142485.17300000	14:56:20
0.001219	37386.88333000	14:56:19
0.001200	6863.41667000	14:56:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.18%	Volume 3,508,663
Haut 0.001450	Bas 0.001079
7 Jours
Variation +5.84%	Volume 16,182,616
Haut 0.001450	Bas 0.000968
30 Jours
Variation -14.01%	Volume 78,121,770
Haut 0.001490	Bas 0.000902