Cours du Binance Coin (BNB) en direct

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink Stellar Lumens VeChain Ethereum Classic EOS Polygon THETA Tron Monero NEO LUNA Bitcoin SV Iota Cosmos FTX Token Tezos Maker Algorand Crypto.com Coin BitTorrent UNUS SED LEO Dash Waves ZCash NEM Elrond Hedera Hashgraph Chiliz Decred Zilliqa Holo Qtum Decentraland Basic Attention Token Bitcoin Gold Ontology The Graph Enjin Coin Fantom DigiByte Horizen Siacoin Nano 0x Icon Ravencoin IOST Bitcoin Diamond Lisk Verge Ren Loopring iExec RLC Status Quant Storj IoTeX Golem Augur Stratis Fetch.ai BitShares Steem Ardor WAX Komodo MCO MaidSafeCoin Wanchain Bytom Ark HedgeTrade aelf Aion Populous Power Ledger MonaCoin TomoChain Bytecoin AdEx Beam Waltonchain Aeternity Lambda Nuls Mithril GXChain HyperCash V Systems SOLVE Ripio Credit Network Grin Nebulas QASH Bread Factom Metaverse ETP Enigma Pundi X OmiseGO RIF Token Zcoin WINk Kyber Network FunFair

Trier par: Capitalisation du MarchéNom

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD Perp Binance	541.407	-1.29	-6.92	535.730 - 607.859	1.1b	-16.34	525.550 - 693.400	10.3b	-0.31	411.000 - 693.400	45.0b
BNB / USD Qtly Binance	550.193	-1.22	-7.14	544.055 - 621.571	91.0m	-18.38	540.678 - 724.000	1.0b	-6.47	400.240 - 724.000	4.3b
BNB / USD BiQtly Binance	570.640	-1.54	-7.17	562.502 - 646.554	47.4m	-19.68	562.502 - 768.385	414.6m	-10.04	428.650 - 768.385	1.3b
BNB / USD Perp FTX	540.770	-1.31	-7.00	534.718 - 607.120	535.8k	-16.41	527.000 - 693.748	5.2m	-0.60	425.283 - 693.748	28.1m
BNB / USD Jun25 FTX	545.468	-1.38	-7.30	540.575 - 617.343	16.9k	-18.25	536.990 - 719.028	140.0k	-6.02	431.410 - 719.028	501.1k

BNB / USDT Binance	540.380	-1.28	-6.93	534.880 - 606.780	2.8m	-16.36	526.600 - 691.770	23.4m	-0.27	428.000 - 691.770	105.8m
BNB / USDT Poloniex	541.710	-1.27	-6.31	535.635 - 605.808	1.7k	-16.15	527.139 - 690.895	22.1k	-0.03	429.421 - 690.895	82.7k
BNB / USDT Perp Binance	541.390	-1.27	-6.84	535.010 - 607.330	2.9m	-16.23	527.000 - 692.900	27.7m	-0.25	416.364 - 692.900	169.2m
BNB / USDT Perp HuobiDM	540.839	-1.28	-6.95	535.262 - 607.392	408.4k	-16.37	526.408 - 692.894	3.1m	-0.49	419.285 - 692.894	17.3m

BNB / USDC Binance	540.940	-0.67	-6.79	530.010 - 606.590	21.3k	-16.27	518.760 - 692.470	179.4k	-0.45	430.255 - 692.470	681.9k

BNB / BUSD Binance	540.150	-1.38	-7.02	534.730 - 606.300	748.3k	-16.51	528.000 - 692.240	6.7m	-0.40	429.000 - 692.240	29.3m
BNB / BUSD Poloniex	557.850	-0.47	-1.46	526.511 - 597.212	3.6	-14.47	483.198 - 710.642	84.7	+3.98	435.390 - 710.642	171.2

BNB / TUSD Binance	538.960	-1.48	-6.81	535.000 - 605.210	1.6k	-16.53	527.010 - 691.430	17.3k	-0.77	431.236 - 691.430	72.8k

BNB / PAX Binance	535.180	-1.68	-7.68	535.180 - 602.670	332.4	-16.80	520.600 - 693.230	3.9k	-1.09	425.490 - 910.000	26.9k

BNB / EUR Binance	440.360	-1.81	-7.94	432.790 - 500.000	95.6k	-17.32	430.000 - 569.780	891.2k	-2.93	363.346 - 569.780	3.7m

BNB / GBP Binance	384.230	-1.42	-7.29	380.000 - 432.480	36.9k	-17.50	377.930 - 493.200	358.4k	-2.79	318.889 - 493.200	1.6m

BNB / DAI Binance	538.600	-1.66	-7.14	535.000 - 605.890	3.3k	-16.71	528.390 - 692.730	36.5k	-0.95	431.469 - 692.730	177.6k

BNB / AUD Binance	700.000	-1.35	-6.95	694.080 - 785.330	9.1k	-16.16	690.000 - 885.720	106.2k	-0.74	530.000 - 885.720	412.4k

BNB / UAH Binance	14,962.900	-1.53	-7.61	14.859k - 16.900k	194.4	-17.44	14.858k - 19.325k	3.6k	-3.47	12.125k - 19.325k	22.3k

BNB / BIDR Binance	8,157,878	-1.54	-6.10	8.07m - 9.00m	6.5k	-13.64	8.07m - 10.10m	59.3k	+1.15	6.84m - 10.10m	280.3k

BNB / BRL Binance	2,893.250	-1.30	-6.61	2.865k - 3.218k	4.6k	-15.77	2.827k - 3.651k	64.0k	-6.63	2.486k - 3.732k	312.7k

BNB / IDRT Binance	8,179,360	-0.87	-5.26	8.08m - 9.01m	783.1	-13.48	8.04m - 10.52m	6.6k	+1.12	6.77m - 10.52m	21.4k

BNB / BTC Binance	0.0121210	-0.39	+1.06	0.0117930 - 0.0122990	366.0k	+10.42	0.0108820 - 0.0123520	4.0m	+41.29	0.0080727 - 0.0123520	20.5m

BNB / TRY Binance	4,611.000	-1.52	-6.43	4.280k - 5.100k	24.8k	-14.63	4.280k - 5.764k	278.6k	+6.00	3.286k - 5.764k	1.5m

BNB / ETH Binance	0.1597100	-0.25	+4.28	0.1502900 - 0.1625500	149.6k	-3.31	0.1464100 - 0.1766800	1.6m	-25.88	0.1464100 - 0.2638460	5.5m

BNB / RUB Binance	40,143.310	-1.28	-7.09	39.872k - 45.137k	1.7k	-16.46	39.103k - 53.333k	25.3k	-3.97	33.040k - 53.333k	92.0k

BNB / TRX Poloniex	4,648.863	+0.12	+0.06	4.523k - 4.707k	17.6	+3.53	4.412k - 5.211k	334.7	+38.55	2.334k - 5.280k	733.5