Cours du Binance Coin (BNB) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Trier par: Capitalisation du MarchéNom

Binance Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USD FTX	329.800	+0.13	+5.63	312.205 - 332.570	117.3k	+16.33	274.450 - 332.570	788.8k	+37.18	216.308 - 332.570	3.5m
BNB / USD Perp Binance	329.862	+0.17	+5.76	311.898 - 332.038	160.9m	+16.40	274.229 - 332.038	1.2b	+37.27	216.058 - 332.038	4.7b
BNB / USD Qtly Binance	324.561	+0.02	+5.56	307.461 - 326.748	4.7m	+16.57	269.687 - 326.748	35.5m	+37.96	211.677 - 326.748	112.2m
BNB / USD BiQtly Binance	319.527	+0.13	+5.67	302.328 - 321.600	2.3m	+16.50	265.712 - 321.600	16.8m	+37.61	208.950 - 321.600	64.2m
BNB / USD Perp HuobiDM	329.120	+0.05	+5.77	311.120 - 331.070	1.8m	+16.90	273.890 - 331.070	13.1m	+37.26	216.150 - 331.070	51.1m
BNB / USD Perp FTX	329.865	+0.12	+5.66	312.190 - 332.193	296.6k	+16.33	274.245 - 332.193	2.4m	+37.25	216.193 - 332.193	7.8m
BNB / USD Perp Phemex	329.450	-0.27	+5.54	312.150 - 332.950	95.7k	+16.33	274.550 - 332.950	551.1k	+36.79	216.250 - 332.950	3.1m
BNB / USD Perp BitMEX	330.130	-0.13	+5.47	313.000 - 332.820	72.1k	+16.41	275.600 - 332.820	1.0m	+37.07	215.800 - 332.820	5.6m
BNB / USD Sep30 FTX	326.805	+0.19	+5.42	309.993 - 328.885	4.0k	+16.26	271.500 - 328.885	26.1k	+37.09	214.100 - 328.885	76.2k

BNB / USDT Binance	329.800	+0.15	+5.67	312.100 - 332.000	544.6k	+16.33	274.200 - 332.000	4.3m	+37.02	216.400 - 332.000	17.2m
BNB / USDT Phemex	329.760	+0.08	+5.58	312.150 - 331.840	63.2k	+16.21	274.500 - 331.840	525.9k	+36.87	216.590 - 331.840	1.8m
BNB / USDT FTX	329.739	+0.08	+5.61	312.218 - 332.092	19.4k	+16.36	274.322 - 332.092	142.5k	+37.04	216.520 - 332.092	512.1k
BNB / USDT Bybit	330.008	+0.19	+5.70	312.042 - 331.785	7.0k	+16.57	274.482 - 331.785	45.1k	+37.03	216.661 - 331.785	107.8k
BNB / USDT Poloniex	330.320	-0.41	+5.79	312.250 - 332.070	867.7	+15.13	225.010 - 660.760	792.2	+36.59	217.144 - 660.760	4.4k
BNB / USDT Perp Binance	329.720	+0.15	+5.69	311.930 - 332.400	2.5m	+16.38	274.090 - 332.400	16.4m	+37.12	216.130 - 332.400	55.2m
BNB / USDT Perp Bybit	329.500	+0.15	+5.64	311.850 - 332.050	254.5k	+16.33	273.750 - 332.050	1.3m	+37.03	216.050 - 332.050	3.8m
BNB / USDT Perp HuobiDM	329.550	+0.17	+5.65	311.932 - 331.833	23.0k	+16.50	274.115 - 331.833	209.6k	+37.03	216.242 - 331.833	1.1m
BNB / USDT Perp BitMEX	330.100	+0.17	+4.03	317.220 - 330.100	21.3	+14.45	274.710 - 330.100	342.1	+35.72	217.890 - 330.100	4.4k

BNB / USDC Binance	329.900	+0.15	+5.60	312.300 - 332.000	13.6k	+16.28	274.500 - 332.000	94.8k	+37.06	216.300 - 332.000	304.8k
BNB / USDC Phemex	329.460	-0.17	+5.33	311.870 - 332.560	246.2	+16.39	274.530 - 332.560	1.7k	+41.50	215.970 - 332.560	11.3k
BNB / USDC Poloniex	331.030	-10.53	+6.78	310.000 - 9.645k	2.0	+13.75	206.940 - 9.640k	4.0	+36.34	206.940 - 9.640k	69.5

BNB / BUSD Binance	330.000	+0.21	+5.67	312.300 - 332.000	300.9k	+16.40	274.300 - 332.000	2.3m	+37.27	216.400 - 332.000	9.6m
BNB / BUSD Poloniex	281.240	-25.16	-10.72	265.620 - 375.780	0.9	-10.72	265.620 - 375.780	10.8	+19.65	216.530 - 375.780	54.1
BNB / BUSD Perp Binance	329.760	+0.16	+5.68	312.040 - 331.980	374.6k	+16.35	274.150 - 331.980	2.7m	+37.25	216.220 - 331.980	9.9m

BNB / TUSD Binance	329.900	+0.18	+5.64	312.200 - 331.900	1.0k	+16.37	274.400 - 331.900	10.4k	+37.06	216.200 - 331.900	81.7k

BNB / EUR Binance	324.100	+0.15	+5.60	306.900 - 326.600	9.7k	+16.58	267.200 - 326.600	86.1k	+37.16	216.000 - 326.600	275.7k

BNB / GBP Binance	273.100	-0.22	+5.53	258.700 - 274.700	2.4k	+17.26	224.000 - 274.700	18.4k	+36.41	182.300 - 274.700	63.1k

BNB / DAI Binance	329.700	+0.00	+5.54	311.900 - 331.600	325.7	+16.01	275.500 - 331.600	2.2k	+36.98	216.600 - 331.600	10.8k

BNB / AUD Binance	474.400	+0.02	+5.28	450.600 - 477.200	2.0k	+16.65	392.700 - 477.200	15.2k	+35.39	320.100 - 477.200	53.1k

BNB / UAH Binance	12,901.000	-0.16	+5.72	12.179k - 12.960k	162.8	+15.60	10.844k - 12.960k	1.4k	+49.18	8.000k - 12.960k	6.0k

BNB / BIDR Binance	4,917,629	+0.20	+5.50	4.66m - 4.94m	930.3	+16.56	4.08m - 4.94m	8.9k	+36.32	3.26m - 4.94m	40.3k

BNB / BRL Binance	1,704.000	-0.06	+5.06	1.621k - 1.714k	2.1k	+15.14	1.429k - 1.714k	20.4k	+33.54	1.182k - 1.714k	67.3k

BNB / BTC Binance	0.0136940	+0.27	+0.76	0.0135790 - 0.0141880	80.9k	+12.55	0.0120330 - 0.0141880	607.8k	+22.90	0.0110380 - 0.0141880	2.0m
BNB / BTC FTX	0.0136986	+0.13	+0.85	0.0135828 - 0.0141888	1.8k	+12.61	0.0120424 - 0.0141888	12.3k	+22.97	0.0110450 - 0.0141888	60.5k

BNB / TRY Binance	5,921.000	+0.15	+5.54	5.609k - 5.952k	11.0k	+16.08	4.700k - 5.952k	77.6k	+40.94	3.842k - 5.952k	246.2k

BNB / ETH Binance	0.1864000	+0.11	+0.43	0.1854000 - 0.1932000	28.1k	+10.36	0.1688000 - 0.1965000	234.8k	-5.95	0.1572000 - 0.2158000	940.5k

BNB / RUB Binance	19,906.950	-0.27	+4.17	19.092k - 20.089k	209.4	+11.69	16.846k - 20.089k	1.8k	+27.31	13.618k - 20.089k	8.2k

BNB / TRX Poloniex	4,672.540	-0.71	+1.35	700.060 - 5.420k	1.9	+13.64	104.980 - 5.420k	4.9	+34.99	104.980 - 5.420k	119.1