BIO/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0257	3874.08467000	15:29:28
0.0255	4869.25003000	14:52:50
0.0256	17104.22851000	14:52:14
0.0259	3802.83603000	14:44:02
0.0260	17651.39082000	14:33:06
0.0260	6464.48528000	14:07:17
0.0263	3797.57489000	14:02:59
0.0263	3781.92417000	13:59:07
0.0264	17232.96278000	13:53:25
0.0263	395.18500000	13:26:27
0.0265	941.75400000	12:44:53
0.0271	18436.57817000	12:16:51
0.0271	3694.12633000	12:16:51
0.0266	952.01828000	11:41:05
0.0266	380.80731000	11:41:05
0.0264	383.87716000	11:32:15
0.0264	959.69290000	11:32:15
0.0261	383.87716000	10:55:42
0.0261	959.69290000	10:55:42
0.0263	952.01828000	10:42:05
0.0263	380.80731000	10:42:05
0.0263	961.53846000	10:39:33
0.0263	3069.03083000	10:39:19
0.0263	385.05968000	10:39:19
0.0261	411.55295000	10:37:39
0.0260	385.05968000	10:33:03
0.0260	961.53846000	10:32:17
0.0260	422.99055000	10:32:17
0.0260	2536.38937000	10:32:17
0.0261	17205.37156000	10:31:11
0.0261	7379.84754000	10:31:01
0.0261	7379.84754000	10:31:01
0.0261	3830.56258000	10:31:01
0.0258	17146.03655000	10:25:56
0.0259	3781.47858000	10:22:29
0.0263	17092.65218000	10:13:42
0.0268	7201.01200000	09:59:37
0.0265	377.78617000	09:26:12
0.0265	404.45116000	09:23:46
0.0265	17157.60007000	09:23:46
0.0263	3802.03745000	09:09:57
0.0262	16949.91029000	09:09:57
0.0266	3762.22723000	08:39:01
0.0265	3771.58058000	08:36:19
0.0267	239.99500000	08:33:35
0.0266	2079.05664000	08:31:10
0.0266	16435.62001000	08:31:10
0.0266	3707.10257000	08:31:10
0.0269	17073.87556000	08:22:42
0.0269	17271.49660000	08:20:40
0.0269	3702.93533000	08:20:40
0.0269	3713.33085000	08:19:55
0.0270	3709.19881000	08:19:35
0.0269	3682.43209000	08:19:24
0.0269	1406.22745000	08:19:24
0.0269	17005.93300000	08:19:24
0.0271	13385.29987000	08:17:48
0.0271	3690.03690000	08:17:48
0.0269	17071.65343000	08:02:37
0.0268	17194.16801000	07:59:40
0.0269	17227.58083000	07:38:48
0.0270	9834.06658000	07:33:18
0.0270	415.67731000	07:33:18
0.0270	10249.74389000	07:30:14
0.0268	18677.62420000	07:29:06
0.0266	563.48610000	07:28:45
0.0265	1884.60000000	07:28:40
0.0263	14492.75362000	07:27:55
0.0262	46360.84993000	07:27:55
0.0262	5581.72725000	07:27:55
0.0261	13415.23323000	07:27:55
0.0261	3821.16927000	07:27:55
0.0261	17608.26403000	07:27:55
0.0261	17236.40250000	07:27:55
0.0261	1997.92142000	07:27:55
0.0261	404.48244000	07:27:55
0.0260	17236.40250000	07:27:55
0.0259	7954.42255000	07:17:56
0.0260	3844.46133000	06:40:37
0.0258	10717.80568000	06:16:15
0.0258	2472.80628000	06:03:35
0.0258	17557.30962000	06:03:35
0.0258	313.39403000	06:03:35
0.0258	31166.80033000	06:00:50
0.0259	427.18030000	06:00:50
0.0259	10717.80568000	06:00:50
0.0259	433.75108000	06:00:50
0.0260	17012.35004000	06:00:34
0.0260	17173.98187000	05:57:00
0.0260	7027.40688000	05:50:52
0.0261	10631.47413000	05:29:15
0.0260	10631.47413000	05:28:20
0.0262	439.55458000	05:21:15
0.0259	10647.86752000	05:20:02
0.0257	134.98019000	05:12:33
0.0253	593.11981000	05:12:30
0.0230	6.51043000	05:11:15
0.0230	644.53124000	05:11:15
0.0253	591.94949000	05:10:40
0.0254	10055.91803000	05:10:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.98%	Volume 2,537,721
Haut 0.0299	Bas 0.0230
7 Jours
Variation +20.63%	Volume 11,948,052
Haut 0.0299	Bas 0.0208
30 Jours
Variation +9.35%	Volume 18,753,913
Haut 0.0299	Bas 0.0189