BIO/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02909	10173.20000000	08:04:54
0.02910	10035.60000000	08:04:54
0.02910	976.90000000	08:04:54
0.02872	10312.30000000	07:08:55
0.02869	381.80000000	07:05:18
0.02870	10035.60000000	07:05:18
0.02867	19794.20000000	06:53:22
0.02867	156.40000000	06:53:22
0.02868	10215.30000000	06:53:22
0.02869	926.90000000	06:53:22
0.02859	7719.60000000	06:43:34
0.02859	10035.60000000	06:43:34
0.02863	10339.00000000	06:41:16
0.02874	8845.80000000	06:38:36
0.02874	156.40000000	06:38:36
0.02868	10275.60000000	06:33:11
0.02871	10364.80000000	06:26:06
0.02866	1404.80000000	06:14:13
0.02866	12.00000000	06:14:07
0.02885	10274.90000000	06:12:25
0.02866	10420.90000000	06:12:19
0.02861	10366.00000000	06:12:19
0.02852	5808.50000000	06:03:13
0.02854	6926.60000000	05:54:40
0.02850	4608.90000000	05:49:14
0.02818	1447.80000000	05:36:14
0.02818	10035.60000000	05:36:14
0.02812	10035.60000000	05:35:18
0.02790	715.60000000	05:30:41
0.02796	118.20000000	05:30:20
0.02801	2602.10000000	05:30:00
0.02797	10730.20000000	05:28:00
0.02797	65071.00000000	05:27:47
0.02800	5000.00000000	05:26:24
0.02800	10000.00000000	05:25:54
0.02806	2429.10000000	05:25:34
0.02805	1034.50000000	05:25:34
0.02803	63.70000000	05:24:02
0.02810	5884.10000000	05:21:11
0.02809	1032.90000000	05:21:11
0.02810	1416.30000000	05:10:38
0.02808	705.10000000	05:10:29
0.02804	16949.40000000	05:03:05
0.02803	3336.20000000	05:03:05
0.02803	18316.20000000	05:03:05
0.02803	9133.80000000	05:03:05
0.02801	20285.60000000	05:03:05
0.02802	716.80000000	05:03:05
0.02802	26815.00000000	05:03:05
0.02799	156.40000000	05:03:05
0.02798	946.90000000	05:03:05
0.02797	10035.60000000	05:03:05
0.02793	947.40000000	05:02:56
0.02793	20308.50000000	05:02:56
0.02792	10035.60000000	05:02:56
0.02771	10659.30000000	05:00:21
0.02776	5035.60000000	05:00:21
0.02776	5000.00000000	05:00:21
0.02777	10616.50000000	04:38:06
0.02780	2923.20000000	04:33:24
0.02790	10653.90000000	04:01:06
0.02779	2121.20000000	04:00:20
0.02783	2121.20000000	03:59:14
0.02786	2130.00000000	03:58:59
0.02780	2122.20000000	03:55:48
0.02783	5410.50000000	03:54:00
0.02784	3490.60000000	03:53:39
0.02780	8739.10000000	03:53:06
0.02781	8729.60000000	03:50:01
0.02776	891.60000000	03:42:54
0.02770	9138.00000000	03:36:57
0.02764	1924.40000000	03:35:48
0.02764	2138.20000000	03:35:48
0.02764	156.40000000	03:35:48
0.02763	1195.00000000	03:35:23
0.02762	2138.20000000	03:35:23
0.02762	10035.60000000	03:35:23
0.02765	1445.10000000	03:34:37
0.02768	9027.00000000	03:34:32
0.02767	10035.60000000	03:34:32
0.02766	2137.40000000	03:34:32
0.02766	1063.00000000	03:34:32
0.02765	156.40000000	03:34:32
0.02757	5000.00000000	03:34:14
0.02757	10854.10000000	03:34:14
0.02765	10702.30000000	03:33:04
0.02766	286.90000000	03:27:17
0.02773	2128.70000000	03:25:40
0.02775	10721.60000000	03:19:22
0.02775	6926.60000000	03:19:22
0.02794	5243.60000000	03:18:41
0.02793	10035.60000000	03:18:41
0.02793	2111.80000000	03:18:41
0.02794	5000.00000000	03:11:16
0.02799	949.50000000	03:07:19
0.02815	5000.00000000	03:07:01
0.02841	5000.00000000	02:52:08
0.02839	10035.60000000	02:40:26
0.02842	465.20000000	02:30:58
0.02846	10416.80000000	02:24:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.76%	Volume 3,520,017
Haut 0.02910	Bas 0.02757
7 Jours
Variation -3.64%	Volume 39,025,271
Haut 0.03107	Bas 0.02726
30 Jours
Variation -4.15%	Volume 312,083,589
Haut 0.03865	Bas 0.02662

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00