BIO/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02236	14362.20000000	08:29:55
0.02236	2544.00000000	08:29:55
0.02238	13359.40000000	08:29:41
0.02242	23.10000000	08:00:42
0.02238	11170.60000000	06:34:03
0.02246	1053.70000000	05:39:31
0.02246	13301.40000000	05:39:31
0.02245	5000.00000000	05:39:31
0.02245	10035.60000000	05:39:31
0.02242	4500.00000000	05:25:43
0.02238	2407.30000000	05:07:58
0.02238	13263.00000000	05:07:58
0.02239	5000.00000000	05:07:58
0.02247	5000.00000000	03:09:55
0.02256	15227.60000000	02:08:02
0.02250	139.30000000	02:07:47
0.02249	4534.00000000	02:07:18
0.02238	4056.00000000	02:06:46
0.02234	1570.40000000	01:05:01
0.02233	2553.30000000	00:41:15
0.02223	242.80000000	21:03:05
0.02224	1570.40000000	20:32:43
0.02218	13263.00000000	20:30:16
0.02218	556.60000000	20:30:16
0.02219	2649.10000000	20:30:16
0.02219	1182.40000000	20:30:16
0.02220	10035.60000000	20:30:16
0.02225	6294.80000000	20:27:37
0.02217	1262.20000000	20:08:23
0.02220	899.40000000	20:07:05
0.02223	1186.70000000	20:06:39
0.02223	139.70000000	20:06:38
0.02223	383.80000000	20:06:37
0.02223	388.00000000	20:06:36
0.02223	390.30000000	20:06:35
0.02223	561.90000000	20:06:34
0.02223	417.30000000	20:06:33
0.02223	517.30000000	20:06:32
0.02223	460.20000000	20:06:30
0.02230	392849.20000000	20:05:02
0.02230	896.80000000	20:05:02
0.02230	902.10000000	20:05:02
0.02230	896.80000000	20:05:02
0.02229	902.10000000	20:05:02
0.02229	902.00000000	20:05:02
0.02228	897.60000000	20:05:02
0.02228	5192.00000000	20:05:02
0.02227	18832.30000000	20:05:02
0.02227	19007.30000000	20:05:02
0.02227	512390.60000000	20:05:02
0.02227	139.30000000	20:05:02
0.02226	4858.80000000	20:05:02
0.02226	20582.60000000	20:05:02
0.02225	10876.30000000	20:05:02
0.02225	27132.70000000	20:05:02
0.02222	902.30000000	20:05:02
0.02221	571.70000000	20:05:02
0.02220	1212.90000000	20:05:02
0.02220	10035.60000000	20:05:02
0.02220	13308.00000000	20:05:02
0.02219	1347.00000000	20:05:02
0.02205	139.30000000	18:35:02
0.02193	5000.00000000	18:33:13
0.02193	45.60000000	18:32:12
0.02194	91.70000000	18:31:42
0.02194	4769.00000000	18:31:38
0.02194	139.30000000	18:31:36
0.02198	5000.00000000	18:31:13
0.02198	197.20000000	18:31:13
0.02198	1802.80000000	18:31:11
0.02200	4542.30000000	18:31:11
0.02202	0.40000000	18:31:10
0.02203	13430.50000000	18:31:10
0.02203	148.50000000	18:31:10
0.02204	3800.60000000	18:31:10
0.02204	733.40000000	18:31:10
0.02204	4534.00000000	18:31:10
0.02204	4534.00000000	18:31:10
0.02206	5000.00000000	18:31:09
0.02212	10035.60000000	18:30:49
0.02208	1225.40000000	18:30:47
0.02216	746.50000000	18:30:38
0.02219	39808.00000000	18:24:55
0.02219	1112.90000000	18:24:55
0.02219	5000.00000000	18:24:55
0.02220	1200.00000000	18:24:55
0.02222	5000.00000000	18:24:55
0.02222	13319.20000000	18:24:55
0.02222	5326.90000000	18:24:55
0.02222	39565.00000000	18:24:55
0.02222	22445.90000000	18:24:55
0.02223	7098.30000000	18:24:55
0.02223	20614.10000000	18:24:55
0.02224	56.20000000	18:24:55
0.02223	17159.30000000	17:50:56
0.02224	44851.60000000	17:50:56
0.02225	9401.10000000	17:50:55
0.02227	17786.20000000	17:14:20
0.02239	19880.50000000	17:00:38
0.02233	1660.10000000	16:56:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.36%	Volume 1,829,264
Haut 0.02293	Bas 0.02193
7 Jours
Variation -15.24%	Volume 20,120,712
Haut 0.02702	Bas 0.02193
30 Jours
Variation -25.04%	Volume 130,183,774
Haut 0.03159	Bas 0.02193

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00