BIO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02575	776.60000000	13:51:07
0.02575	252.60000000	13:37:15
0.02577	237.60000000	13:16:13
0.02575	946.60000000	13:14:18
0.02572	1603.40000000	13:14:15
0.02572	853.30000000	13:14:15
0.02572	3190.00000000	13:14:15
0.02572	42.80000000	13:14:15
0.02574	42.80000000	13:14:15
0.02578	42.70000000	13:13:28
0.02587	222.80000000	12:58:12
0.02587	105.40000000	12:49:43
0.02586	1249.70000000	12:46:13
0.02586	42.60000000	12:46:13
0.02584	42.60000000	12:46:00
0.02581	2100.30000000	12:43:39
0.02580	793.80000000	12:43:39
0.02579	594.70000000	12:43:39
0.02579	180.40000000	12:43:13
0.02575	98.00000000	12:20:38
0.02576	42.80000000	12:20:38
0.02583	183.40000000	12:16:30
0.02580	191.00000000	12:00:33
0.02580	174.00000000	11:59:25
0.02573	91.60000000	11:55:28
0.02584	42.60000000	11:49:04
0.02579	1868.30000000	11:48:08
0.02582	42.70000000	11:46:15
0.02582	6.10000000	11:46:15
0.02575	5340.20000000	11:42:52
0.02575	2755.40000000	11:42:52
0.02575	1399.00000000	11:42:52
0.02569	779.50000000	11:41:26
0.02570	241.20000000	11:26:18
0.02571	169.60000000	11:18:34
0.02570	923.10000000	11:18:31
0.02570	1349.90000000	10:35:51
0.02570	1868.30000000	10:35:51
0.02573	3410.40000000	10:26:04
0.02572	778.80000000	10:26:04
0.02568	46.80000000	10:19:32
0.02568	42.90000000	10:19:32
0.02556	783.60000000	10:02:09
0.02556	43.10000000	10:02:09
0.02552	43.20000000	10:01:07
0.02550	43.20000000	10:00:55
0.02546	43.30000000	09:43:02
0.02551	2260.90000000	09:41:53
0.02543	233.20000000	09:36:48
0.02543	374.10000000	09:36:00
0.02536	12709.10000000	09:35:38
0.02536	5000.00000000	09:35:38
0.02537	5000.00000000	09:35:38
0.02547	193.30000000	09:27:50
0.02541	1026.10000000	08:32:08
0.02543	775.00000000	08:26:37
0.02542	786.90000000	08:26:37
0.02541	1873.10000000	08:25:49
0.02542	43.30000000	08:25:49
0.02544	43.30000000	08:25:43
0.02546	43.30000000	08:25:43
0.02548	43.20000000	08:22:34
0.02556	76.70000000	08:19:47
0.02556	43.10000000	08:19:47
0.02552	42.60000000	08:19:47
0.02552	0.60000000	08:13:02
0.02544	94.70000000	07:41:32
0.02543	2029.70000000	07:17:57
0.02536	66.40000000	06:19:41
0.02536	601.00000000	06:19:41
0.02536	576.50000000	06:19:41
0.02536	1829.80000000	06:19:41
0.02532	43.50000000	05:22:08
0.02537	452.50000000	05:21:56
0.02540	38.70000000	04:56:30
0.02548	366.80000000	04:35:28
0.02548	260.70000000	04:25:34
0.02548	80.90000000	04:24:05
0.02542	43.30000000	04:15:07
0.02546	43.30000000	04:06:03
0.02548	23.20000000	04:04:26
0.02554	419.40000000	03:54:52
0.02556	270.00000000	03:53:21
0.02556	43.10000000	03:53:21
0.02549	3.30000000	03:46:21
0.02548	20.00000000	03:29:03
0.02550	43.20000000	03:21:18
0.02554	3713.90000000	03:14:42
0.02553	1223.80000000	03:07:01
0.02544	43.30000000	02:40:43
0.02546	43.30000000	02:36:25
0.02547	784.90000000	02:35:03
0.02548	165.20000000	02:31:41
0.02550	194.10000000	02:16:27
0.02550	1512.60000000	02:12:00
0.02550	43.20000000	02:12:00
0.02548	7127.10000000	02:10:27
0.02547	1018.30000000	02:07:58
0.02548	43.20000000	02:02:25
0.02544	98.00000000	01:52:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.06%	Volume 733,426
Haut 0.02599	Bas 0.02479
7 Jours
Variation -4.91%	Volume 13,717,615
Haut 0.02880	Bas 0.02436
30 Jours
Variation +7.16%	Volume 133,041,463
Haut 0.03471	Bas 0.02386